Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magellan Aerospace Corp (PK) | MALJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.84 |
MALJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 5.84 | 5.80 | 5.84 | 493 | 0.04 | 0.69% |
1 Month | 5.86 | 5.94 | 5.73 | 5.82 | 4,620 | -0.02 | -0.34% |
3 Months | 5.94 | 6.21 | 5.73 | 5.88 | 3,358 | -0.10 | -1.68% |
6 Months | 5.75 | 6.21 | 5.31 | 5.83 | 2,688 | 0.09 | 1.57% |
1 Year | 5.69 | 6.288 | 5.03 | 5.80 | 2,176 | 0.15 | 2.64% |
3 Years | 8.48 | 9.01 | 5.03 | 6.91 | 2,322 | -2.64 | -31.13% |
5 Years | 12.72 | 12.87 | 3.42 | 6.68 | 2,056 | -6.88 | -54.09% |
MALJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
May 14 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
May 13 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
May 10 2024 | 5.84 | 0.00 | 0.03% | 5.84 | 5.84 | 5.84 | 100 |
May 09 2024 | 5.8382 | 0.05 | 0.90% | 5.80 | 5.8382 | 5.80 | 885 |
May 08 2024 | 5.786 | 0.04 | 0.63% | 5.786 | 5.786 | 5.786 | 740 |
May 07 2024 | 5.75 | -0.02 | -0.33% | 5.75 | 5.75 | 5.75 | 800 |
May 06 2024 | 5.769 | -0.11 | -1.89% | 5.79 | 5.79 | 5.769 | 3,695 |
May 03 2024 | 5.88 | -0.04 | -0.68% | 5.9398 | 5.94 | 5.88 | 4,100 |
May 02 2024 | 5.92 | 0.10 | 1.72% | 5.82 | 5.92 | 5.82 | 13,800 |
May 01 2024 | 5.82 | 0.07 | 1.22% | 5.76 | 5.82 | 5.75 | 6,100 |
Apr 30 2024 | 5.75 | -0.02 | -0.35% | 5.79 | 5.79 | 5.73 | 8,500 |
Apr 29 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
Apr 26 2024 | 5.77 | -0.09 | -1.54% | 5.82 | 5.82 | 5.77 | 12,000 |
Apr 25 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Apr 24 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Apr 23 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Apr 22 2024 | 5.86 | 0.05 | 0.86% | 5.86 | 5.86 | 5.86 | 100 |
Apr 19 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Apr 18 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Apr 17 2024 | 5.81 | -0.04 | -0.68% | 5.81 | 5.81 | 5.81 | 4,000 |
Apr 16 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |