Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MALJF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 5.965 | 0.00 | 0.00% | 5.965 | 5.965 | 5.965 | 0 |
| Jun 11 2024 | 5.965 | 0.02 | 0.42% | 5.965 | 5.965 | 5.965 | 500 |
| Jun 10 2024 | 5.94 | -0.01 | -0.17% | 5.94 | 5.94 | 5.94 | 500 |
| Jun 07 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 3 |
| Jun 06 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| Jun 05 2024 | 5.95 | 0.04 | 0.63% | 5.9458 | 5.95 | 5.9458 | 1,000 |
| Jun 04 2024 | 5.913 | 0.00 | 0.05% | 5.96 | 5.96 | 5.91 | 1,800 |
| Jun 03 2024 | 5.91 | 0.03 | 0.56% | 5.91 | 5.91 | 5.91 | 600 |
| May 31 2024 | 5.8773 | -0.03 | -0.55% | 5.8773 | 5.8773 | 5.8773 | 528 |
| May 30 2024 | 5.91 | 0.03 | 0.42% | 5.90 | 5.91 | 5.90 | 600 |
| May 29 2024 | 5.885 | -0.17 | -2.73% | 6.02 | 6.02 | 5.88 | 3,500 |
| May 28 2024 | 6.05 | 0.06 | 0.97% | 5.90 | 6.05 | 5.90 | 500 |
| May 24 2024 | 5.992 | -0.07 | -1.12% | 6.06 | 6.06 | 5.975 | 3,026 |
| May 23 2024 | 6.06 | 0.31 | 5.39% | 6.16 | 6.16 | 5.83 | 3,180 |
| May 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 21 2024 | 5.75 | 0.27 | 4.93% | 5.75 | 5.75 | 5.75 | 1,200 |
| May 20 2024 | 5.48 | -0.31 | -5.35% | 5.48 | 5.48 | 5.48 | 230 |
| May 17 2024 | 5.79 | 0.02 | 0.35% | 5.78 | 5.79 | 5.78 | 5,000 |
| May 16 2024 | 5.77 | -0.07 | -1.20% | 5.80 | 5.80 | 5.77 | 216 |
| May 15 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| May 14 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| May 13 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| May 10 2024 | 5.84 | 0.00 | 0.03% | 5.84 | 5.84 | 5.84 | 100 |
| May 09 2024 | 5.8382 | 0.05 | 0.90% | 5.80 | 5.8382 | 5.80 | 885 |
| May 08 2024 | 5.786 | 0.04 | 0.63% | 5.786 | 5.786 | 5.786 | 740 |
| May 07 2024 | 5.75 | -0.02 | -0.33% | 5.75 | 5.75 | 5.75 | 800 |
| May 06 2024 | 5.769 | -0.11 | -1.89% | 5.79 | 5.79 | 5.769 | 3,695 |
| May 03 2024 | 5.88 | -0.04 | -0.68% | 5.9398 | 5.94 | 5.88 | 4,100 |
| May 02 2024 | 5.92 | 0.10 | 1.72% | 5.82 | 5.92 | 5.82 | 13,800 |
| May 01 2024 | 5.82 | 0.07 | 1.22% | 5.76 | 5.82 | 5.75 | 6,100 |
| Apr 30 2024 | 5.75 | -0.02 | -0.35% | 5.79 | 5.79 | 5.73 | 8,500 |
| Apr 29 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| Apr 26 2024 | 5.77 | -0.09 | -1.54% | 5.82 | 5.82 | 5.77 | 12,000 |
| Apr 25 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Apr 24 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Apr 23 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Apr 22 2024 | 5.86 | 0.05 | 0.86% | 5.86 | 5.86 | 5.86 | 100 |
| Apr 19 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| Apr 18 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| Apr 17 2024 | 5.81 | -0.04 | -0.68% | 5.81 | 5.81 | 5.81 | 4,000 |
| Apr 16 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| Apr 15 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| Apr 12 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| Apr 11 2024 | 5.85 | 0.01 | 0.17% | 5.85 | 5.85 | 5.85 | 400 |
| Apr 10 2024 | 5.8401 | 0.00 | 0.00% | 5.8401 | 5.8401 | 5.8401 | 0 |
| Apr 09 2024 | 5.8401 | 0.00 | 0.00% | 5.851 | 5.851 | 5.8401 | 400 |
| Apr 08 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| Apr 05 2024 | 5.84 | -0.15 | -2.50% | 5.84 | 5.84 | 5.84 | 1,200 |
| Apr 04 2024 | 5.99 | 0.09 | 1.53% | 5.99 | 5.99 | 5.99 | 110 |
| Apr 03 2024 | 5.90 | -0.09 | -1.42% | 5.92 | 5.92 | 5.90 | 200 |
| Apr 02 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
| Apr 01 2024 | 5.985 | 0.13 | 2.16% | 5.8781 | 5.985 | 5.85 | 2,650 |
| Mar 28 2024 | 5.8584 | -0.02 | -0.37% | 5.8584 | 5.8584 | 5.8584 | 2,700 |
| Mar 27 2024 | 5.88 | -0.11 | -1.84% | 5.88 | 5.88 | 5.88 | 200 |
| Mar 26 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Mar 25 2024 | 5.99 | -0.22 | -3.54% | 6.00 | 6.00 | 5.99 | 1,111 |
| Mar 22 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| Mar 21 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| Mar 20 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| Mar 19 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| Mar 18 2024 | 6.21 | 0.09 | 1.47% | 6.21 | 6.21 | 6.21 | 100 |
| Mar 15 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
