Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mandarin Oriental Ltd (PK) | MAORF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.63 | 1.63 |
MAORF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 1.65 | 1.59 | 1.65 | 5,350 | -0.02 | -1.21% |
1 Month | 1.74 | 1.87 | 1.59 | 1.67 | 2,436 | -0.11 | -6.32% |
3 Months | 1.60 | 1.87 | 1.50 | 1.65 | 2,313 | 0.03 | 1.87% |
6 Months | 1.60 | 1.87 | 1.31 | 1.63 | 1,934 | 0.03 | 1.87% |
1 Year | 1.665 | 1.87 | 1.31 | 1.64 | 2,498 | -0.035 | -2.10% |
3 Years | 1.92 | 2.359 | 1.31 | 1.84 | 3,320 | -0.29 | -15.10% |
5 Years | 1.85 | 2.359 | 1.23 | 1.69 | 4,577 | -0.22 | -11.89% |
MAORF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.63 | -0.02 | -1.21% | 1.59 | 1.63 | 1.59 | 700 |
May 23 2024 | 1.65 | -0.07 | -3.79% | 1.65 | 1.65 | 1.65 | 10,000 |
May 22 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
May 21 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
May 20 2024 | 1.715 | 0.02 | 0.88% | 1.715 | 1.715 | 1.715 | 300 |
May 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 16 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 14 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 13 2024 | 1.70 | -0.17 | -9.09% | 1.70 | 1.70 | 1.70 | 700 |
May 10 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
May 09 2024 | 1.87 | 0.17 | 10.00% | 1.87 | 1.87 | 1.87 | 103 |
May 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 06 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 01 2024 | 1.70 | -0.04 | -2.30% | 1.65 | 1.70 | 1.65 | 4,850 |
Apr 30 2024 | 1.74 | -0.11 | -5.95% | 1.74 | 1.74 | 1.74 | 400 |
Apr 29 2024 | 1.85 | 0.17 | 10.12% | 1.85 | 1.85 | 1.85 | 100 |