Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marui Group Co Ltd (PK) | MAURY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.62 | -5.13% | 29.94 | 13:40:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.94 | 29.94 | 29.94 | 31.558 |
MAURY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAURY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 31.558 | 0.00 | 0.00% | 31.558 | 31.558 | 31.558 | 0 |
| May 15 2024 | 31.558 | 0.00 | 0.00% | 31.558 | 31.558 | 31.558 | 0 |
| May 14 2024 | 31.558 | 1.25 | 4.11% | 31.558 | 31.558 | 31.558 | 176 |
| May 13 2024 | 30.312 | -0.51 | -1.65% | 30.312 | 30.312 | 30.312 | 189 |
| May 10 2024 | 30.82 | 0.06 | 0.20% | 30.82 | 30.82 | 30.82 | 302 |
| May 09 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
| May 08 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
| May 07 2024 | 30.76 | -0.22 | -0.71% | 30.76 | 30.76 | 30.76 | 249 |
| May 06 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
| May 03 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
| May 02 2024 | 30.98 | 0.53 | 1.74% | 30.98 | 30.98 | 30.98 | 267 |
| May 01 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
| Apr 30 2024 | 30.45 | 0.02 | 0.07% | 30.45 | 30.45 | 30.45 | 395 |
| Apr 29 2024 | 30.43 | -0.03 | -0.11% | 30.4528 | 30.4528 | 30.43 | 340 |
| Apr 26 2024 | 30.462 | -0.32 | -1.04% | 30.462 | 30.462 | 30.462 | 207 |
| Apr 25 2024 | 30.7834 | 0.00 | 0.00% | 30.7834 | 30.7834 | 30.7834 | 0 |
| Apr 24 2024 | 30.7834 | 0.00 | 0.00% | 30.7834 | 30.7834 | 30.7834 | 0 |
| Apr 23 2024 | 30.7834 | 1.19 | 4.02% | 30.877 | 30.877 | 30.7834 | 350 |
| Apr 22 2024 | 29.594 | 0.00 | 0.00% | 29.594 | 29.594 | 29.594 | 0 |
| Apr 19 2024 | 29.594 | -0.90 | -2.94% | 29.594 | 29.594 | 29.594 | 356 |
| Apr 18 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
| Apr 17 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 193 |
