S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Marui Group Co Ltd (PK) (MAURY)
Marui Group Co Ltd (PK) (MAURY) Historical

MAURY Marui Group Co Ltd (PK)

28.6032

-0.9768 (-3.30%)

Jun 07 2024 - Closed

Delayed by 15 minutes

MAURY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	28.6032	-0.98	-3.30%	28.6032	28.6032	28.6032	344
Jun 06 2024	29.58	0.00	0.00%	29.58	29.58	29.58	81
Jun 05 2024	29.58	0.00	0.00%	29.58	29.58	29.58	0
Jun 04 2024	29.58	-0.70	-2.31%	28.804	29.58	28.804	659
Jun 03 2024	30.28	1.28	4.40%	28.8442	30.28	28.8442	798
May 31 2024	29.0045	-0.32	-1.09%	30.65	30.65	29.0045	769
May 30 2024	29.325	1.41	5.05%	28.51	29.325	28.51	840
May 29 2024	27.9158	-1.41	-4.82%	28.63	28.63	27.9158	751
May 28 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
May 24 2024	29.33	0.06	0.20%	29.331	29.331	29.33	429
May 23 2024	29.2728	-0.08	-0.27%	29.2842	29.2842	29.2728	1,240
May 22 2024	29.3532	-0.30	-1.00%	29.3532	29.3532	29.3532	376
May 21 2024	29.651	-1.20	-3.89%	29.5739	29.651	29.5739	796
May 20 2024	30.851	0.91	3.04%	30.86	30.86	30.851	441
May 17 2024	29.94	-1.62	-5.13%	29.94	29.94	29.94	238
May 16 2024	31.558	0.00	0.00%	31.558	31.558	31.558	0
May 15 2024	31.558	0.00	0.00%	31.558	31.558	31.558	0
May 14 2024	31.558	1.25	4.11%	31.558	31.558	31.558	176
May 13 2024	30.312	-0.51	-1.65%	30.312	30.312	30.312	189
May 10 2024	30.82	0.06	0.20%	30.82	30.82	30.82	302
May 09 2024	30.76	0.00	0.00%	30.76	30.76	30.76	0
May 08 2024	30.76	0.00	0.00%	30.76	30.76	30.76	0
May 07 2024	30.76	-0.22	-0.71%	30.76	30.76	30.76	249
May 06 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0
May 03 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0
May 02 2024	30.98	0.53	1.74%	30.98	30.98	30.98	267
May 01 2024	30.45	0.00	0.00%	30.45	30.45	30.45	0
Apr 30 2024	30.45	0.02	0.07%	30.45	30.45	30.45	395
Apr 29 2024	30.43	-0.03	-0.11%	30.4528	30.4528	30.43	340
Apr 26 2024	30.462	-0.32	-1.04%	30.462	30.462	30.462	207
Apr 25 2024	30.7834	0.00	0.00%	30.7834	30.7834	30.7834	0
Apr 24 2024	30.7834	0.00	0.00%	30.7834	30.7834	30.7834	0
Apr 23 2024	30.7834	1.19	4.02%	30.877	30.877	30.7834	350
Apr 22 2024	29.594	0.00	0.00%	29.594	29.594	29.594	0
Apr 19 2024	29.594	-0.90	-2.94%	29.594	29.594	29.594	356
Apr 18 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Apr 17 2024	30.49	0.00	0.00%	30.49	30.49	30.49	193
Apr 16 2024	30.49	-1.13	-3.57%	30.7689	30.7689	30.49	576
Apr 15 2024	31.62	-0.45	-1.41%	31.62	31.62	31.62	235
Apr 12 2024	32.0737	0.00	0.00%	32.0737	32.0737	32.0737	0
Apr 11 2024	32.0737	0.00	0.00%	32.0737	32.0737	32.0737	0
Apr 10 2024	32.0737	0.00	0.00%	32.0737	32.0737	32.0737	0
Apr 09 2024	32.0737	0.00	0.00%	32.0737	32.0737	32.0737	0
Apr 08 2024	32.0737	-1.66	-4.93%	32.0737	32.0737	32.0737	571
Apr 05 2024	33.7373	0.00	0.00%	33.7373	33.7373	33.7373	0
Apr 04 2024	33.7373	0.74	2.23%	33.7373	33.7373	33.7373	589
Apr 03 2024	33.00	0.75	2.33%	31.785	33.00	31.785	466
Apr 02 2024	32.25	0.53	1.69%	32.25	32.25	32.25	176
Apr 01 2024	31.7155	-0.88	-2.71%	31.7155	31.7155	31.7155	499
Mar 28 2024	32.60	-0.96	-2.86%	32.20	32.60	32.20	220
Mar 27 2024	33.56	1.28	3.96%	32.56	33.56	32.56	347
Mar 26 2024	32.2816	0.00	0.00%	32.2816	32.2816	32.2816	0
Mar 25 2024	32.2816	-0.15	-0.47%	33.70	33.70	32.2816	492
Mar 22 2024	32.4342	-0.22	-0.66%	32.4342	32.4342	32.4342	1,117
Mar 21 2024	32.65	-0.76	-2.27%	33.4045	33.4045	32.65	412
Mar 20 2024	33.41	0.00	0.00%	33.41	33.41	33.41	0
Mar 19 2024	33.41	0.00	0.00%	33.41	33.41	33.41	0
Mar 18 2024	33.41	0.89	2.74%	33.41	33.41	33.41	381
Mar 15 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
Mar 14 2024	32.52	0.55	1.72%	32.52	32.52	32.52	197
Mar 13 2024	31.97	0.00	0.00%	31.97	31.97	31.97	0
Mar 12 2024	31.97	-0.81	-2.47%	31.97	31.97	31.97	222
Mar 11 2024	32.78	0.21	0.64%	32.78	32.78	32.78	181

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions