Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi UFJ Financial Group Inc (PK) | MBFJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 | 15:02:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.654 | 9.654 | 9.965 | 9.90 | 9.90 |
MBFJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.745 | 9.965 | 9.654 | 9.90 | 516 | 0.155 | 1.59% |
| 1 Month | 10.18 | 10.18 | 9.654 | 9.90 | 6,125 | -0.28 | -2.75% |
| 3 Months | 9.71 | 10.877 | 9.005 | 9.69 | 24,898 | 0.19 | 1.96% |
| 6 Months | 8.167 | 10.877 | 7.94 | 8.66 | 107,006 | 1.73 | 21.22% |
| 1 Year | 6.209 | 10.877 | 6.128 | 8.36 | 84,069 | 3.69 | 59.45% |
| 3 Years | 5.43 | 10.877 | 4.26 | 7.41 | 81,916 | 4.47 | 82.32% |
| 5 Years | 4.87 | 10.877 | 3.5804 | 6.51 | 77,990 | 5.03 | 103.29% |
MBFJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9.90 | 0.00 | 0.00% | 9.654 | 9.965 | 9.654 | 392 |
| Apr 26 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 25 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 24 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 23 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 22 2024 | 9.90 | 0.20 | 2.06% | 9.745 | 9.90 | 9.745 | 516 |
| Apr 19 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 180 |
| Apr 18 2024 | 9.70 | -0.29 | -2.85% | 9.70 | 9.70 | 9.70 | 400 |
| Apr 17 2024 | 9.985 | 0.00 | 0.00% | 9.985 | 9.985 | 9.985 | 0 |
| Apr 16 2024 | 9.985 | 0.00 | 0.00% | 9.985 | 9.985 | 9.985 | 0 |
| Apr 15 2024 | 9.985 | -0.02 | -0.15% | 9.985 | 9.985 | 9.985 | 172 |
| Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 10 2024 | 10.00 | 0.19 | 1.94% | 10.00 | 10.00 | 10.00 | 100 |
| Apr 09 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| Apr 08 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| Apr 05 2024 | 9.81 | -0.29 | -2.87% | 9.85 | 9.85 | 9.81 | 1,069 |
| Apr 04 2024 | 10.10 | 0.20 | 2.02% | 10.10 | 10.10 | 10.10 | 817 |
| Apr 03 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 02 2024 | 9.90 | -0.12 | -1.20% | 9.90 | 9.90 | 9.90 | 51,100 |
| Apr 01 2024 | 10.02 | -0.48 | -4.57% | 10.18 | 10.18 | 10.02 | 770 |
