S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsubishi UFJ Financial Group Inc (PK) (MBFJF)
Mitsubishi UFJ Financial Group Inc (PK) (MBFJF) Historical

MBFJF Mitsubishi UFJ Financial Group Inc (PK)

9.95

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

MBFJF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	9.95	0.00	0.00%	9.787	9.95	9.787	216
May 17 2024	9.95	-0.29	-2.83%	9.744	9.95	9.744	1,118
May 16 2024	10.24	0.00	0.00%	10.24	10.24	10.24	0
May 15 2024	10.24	0.04	0.39%	10.24	10.24	10.24	125,900
May 14 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
May 13 2024	10.20	-0.10	-0.97%	10.004	10.20	10.004	478
May 10 2024	10.30	0.30	3.00%	9.984	10.30	9.984	1,676
May 09 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 08 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 07 2024	10.00	-0.15	-1.48%	10.36	10.36	9.874	5,680
May 06 2024	10.15	0.05	0.50%	10.15	10.15	10.15	400,230
May 03 2024	10.10	0.00	0.00%	9.832	10.10	9.832	2,388
May 02 2024	10.10	0.20	2.02%	10.253	10.253	9.93	1,102
May 01 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Apr 30 2024	9.90	0.00	0.00%	9.90	9.90	9.90	120,066
Apr 29 2024	9.90	0.00	0.00%	9.654	9.965	9.654	392
Apr 26 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Apr 25 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Apr 24 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Apr 23 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Apr 22 2024	9.90	0.20	2.06%	9.745	9.90	9.745	516
Apr 19 2024	9.70	0.00	0.00%	9.70	9.70	9.70	180
Apr 18 2024	9.70	-0.29	-2.85%	9.70	9.70	9.70	400
Apr 17 2024	9.985	0.00	0.00%	9.985	9.985	9.985	0
Apr 16 2024	9.985	0.00	0.00%	9.985	9.985	9.985	0
Apr 15 2024	9.985	-0.02	-0.15%	9.985	9.985	9.985	172
Apr 12 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Apr 11 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Apr 10 2024	10.00	0.19	1.94%	10.00	10.00	10.00	100
Apr 09 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 08 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 05 2024	9.81	-0.29	-2.87%	9.85	9.85	9.81	1,069
Apr 04 2024	10.10	0.20	2.02%	10.10	10.10	10.10	817
Apr 03 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Apr 02 2024	9.90	-0.12	-1.20%	9.90	9.90	9.90	51,100
Apr 01 2024	10.02	-0.48	-4.57%	10.18	10.18	10.02	770
Mar 28 2024	10.50	0.19	1.84%	10.50	10.50	10.50	953
Mar 27 2024	10.31	-0.19	-1.81%	10.157	10.31	10.157	11,988
Mar 26 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Mar 25 2024	10.50	-0.10	-0.94%	10.677	10.677	10.50	349
Mar 22 2024	10.60	-0.04	-0.40%	10.64	10.64	10.557	3,089
Mar 21 2024	10.643	0.35	3.43%	10.00	10.643	10.00	2,674
Mar 20 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Mar 19 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Mar 18 2024	10.29	0.34	3.42%	10.25	10.29	9.95	3,078
Mar 15 2024	9.95	-0.20	-1.97%	9.784	9.95	9.784	558
Mar 14 2024	10.15	-0.31	-2.96%	10.0235	10.4465	10.0235	390,254
Mar 13 2024	10.46	-0.10	-0.95%	10.40	10.603	10.40	387
Mar 12 2024	10.56	-0.14	-1.31%	10.56	10.56	10.56	412
Mar 11 2024	10.70	-0.09	-0.83%	10.70	10.877	10.453	1,175
Mar 08 2024	10.79	0.08	0.79%	10.79	10.80	10.79	1,439
Mar 07 2024	10.7055	0.16	1.47%	10.70	10.7055	10.70	3,924
Mar 06 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Mar 05 2024	10.55	-0.05	-0.47%	10.27	10.55	10.27	2,168
Mar 04 2024	10.60	0.17	1.63%	10.615	10.778	10.60	1,527
Mar 01 2024	10.43	0.28	2.76%	10.43	10.43	10.43	564
Feb 29 2024	10.15	-0.31	-2.96%	10.20	10.513	10.005	1,751
Feb 28 2024	10.46	0.46	4.60%	10.46	10.46	10.46	135
Feb 27 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Feb 26 2024	10.00	0.00	0.00%	10.314	10.314	9.786	650
Feb 23 2024	10.00	-0.32	-3.10%	10.00	10.00	10.00	204
Feb 22 2024	10.32	0.48	4.82%	10.244	10.32	10.244	292
Feb 21 2024	9.845	-0.08	-0.76%	10.232	10.232	9.845	2,558

Mitsubishi UFJ Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions