We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7741 | 8.29773181542 | 57.535 | 62.405 | 55.84 | 33753 | 58.99064558 | CS |
| 4 | 1.5891 | 2.61709486166 | 60.72 | 62.405 | 51 | 51455 | 56.25149928 | CS |
| 12 | 1.4491 | 2.3810384489 | 60.86 | 67.912 | 51 | 42803 | 60.17001746 | CS |
| 26 | -0.6909 | -1.09666666667 | 63 | 67.912 | 51 | 49027 | 58.3071567 | CS |
| 52 | -15.6409 | -20.0652982681 | 77.95 | 80.46 | 51 | 46580 | 62.19028098 | CS |
| 156 | 62.2831 | 239550.384615 | 0.026 | 83.5 | 0.026 | 37673 | 65.61549831 | CS |
| 260 | 62.2831 | 239550.384615 | 0.026 | 83.5 | 0.026 | 37453 | 65.61549831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 62.3091 | 0.96 | 1.56 | 61.51 | 62.405 | 61.51 | 15285 |
| 1745529840 | 61.35 | 1.48 | 2.47 | 60.62 | 61.99 | 60.62 | 18812 |
| 1745443560 | 59.87 | 0.9 | 1.53 | 60.01 | 60.7513 | 59.77 | 40975 |
| 1745357340 | 58.97 | 2.74 | 4.87 | 57.62 | 59.29 | 57.35 | 46442 |
| 1745270400 | 56.23 | -0.84 | -1.47 | 57.535 | 58 | 55.84 | 28782 |
| 1744925340 | 57.07 | 0.37 | 0.65 | 56.78 | 57.78 | 56.6615 | 17155 |
| 1744838940 | 56.7 | -0.05 | -0.09 | 57.58 | 57.74 | 56.5 | 18393 |
| 1744752360 | 56.75 | 0.4 | 0.71 | 57.075 | 57.32 | 56.21 | 34950 |
| 1744666140 | 56.35 | 0.55 | 0.99 | 56.71 | 56.71 | 55.5 | 22124 |
| 1744406940 | 55.8 | 1.95 | 3.62 | 53.89 | 55.9 | 53.89 | 80789 |
| 1744320120 | 53.85 | -2.6 | -4.61 | 54.29 | 54.29 | 52.5 | 50473 |
| 1744234140 | 56.45 | 5.31 | 10.38 | 52.58 | 56.55 | 51.01 | 55144 |
| 1744147740 | 51.14 | -2.86 | -5.30 | 54 | 54.74 | 51 | 84821 |
| 1744061220 | 54 | 0.62 | 1.16 | 52.37 | 56.41 | 52.175 | 64508 |
| 1743802020 | 53.38 | -3.33 | -5.87 | 54.68 | 55 | 52.96 | 121641 |
| 1743715440 | 56.71 | -1.82 | -3.11 | 58.5 | 58.5 | 56.65 | 77871 |
| 1743629040 | 58.53 | -0.46 | -0.78 | 58 | 58.75 | 57.49 | 37781 |
| 1743542640 | 58.99 | 0.07 | 0.12 | 58.9 | 59.23 | 56.56 | 97491 |
| 1743456180 | 58.92 | -1.28 | -2.12 | 59.1 | 59.1 | 58.2 | 30670 |
| 1743197340 | 60.195 | -0.66 | -1.08 | 60.72 | 60.72 | 60 | 48819 |
| 1743110880 | 60.85 | -1.08 | -1.74 | 59.77 | 61.08 | 59.62 | 68077 |
| 1743024540 | 61.93 | -2.72 | -4.21 | 63.6 | 63.6 | 61.7 | 25460 |
| 1742938140 | 64.65 | 1.18 | 1.86 | 64 | 64.879999 | 63.6 | 23832 |
| 1742851200 | 63.47 | 0.19 | 0.29 | 63.05 | 63.748 | 63.05 | 19659 |
| 1742592540 | 63.285 | -0.26 | -0.40 | 62.75 | 63.73 | 62.4 | 23270 |
| 1742505960 | 63.5405 | -1.81 | -2.77 | 63.42 | 63.82 | 62.74 | 31853 |
| 1742419200 | 65.349999 | -1.4 | -2.10 | 65.635 | 65.98 | 65 | 19353 |
| 1742333400 | 66.75 | 0.94 | 1.43 | 67.25 | 67.25 | 66.37 | 36028 |
| 1742246400 | 65.81 | 0.41 | 0.63 | 65.569999 | 65.9 | 65.25 | 14316 |
| 1741987680 | 65.4 | 1.08 | 1.68 | 65.47 | 65.569999 | 64.92 | 12392 |
| 1741901340 | 64.319999 | -1.48 | -2.25 | 64.29 | 64.959999 | 64.17 | 29316 |
| 1741814940 | 65.8 | -0.79 | -1.18 | 65.709999 | 66.175 | 65.39 | 21737 |
| 1741728480 | 66.5877 | 0.14 | 0.21 | 67.88 | 67.912 | 65.819999 | 27119 |
| 1741641600 | 66.45 | 0.01 | 0.02 | 67.31 | 67.41 | 66.08 | 40420 |
| 1741386000 | 66.44 | -0.1 | -0.15 | 66 | 66.66 | 65.435 | 28394 |
| 1741300140 | 66.54 | 1.49 | 2.29 | 66.94 | 67.73 | 66.28 | 64023 |
| 1741213440 | 65.05 | 2.9 | 4.67 | 63.98 | 65.05 | 63.66 | 56372 |
| 1741126800 | 62.146 | -0.59 | -0.95 | 61.2 | 62.6 | 59.94 | 51999 |
| 1741040760 | 62.74 | 1.04 | 1.69 | 63.76 | 64.239999 | 62.29 | 52660 |
| 1740781260 | 61.7 | -0.1 | -0.16 | 61.79 | 62.385 | 61 | 25331 |
| 1740695340 | 61.8 | -1.65 | -2.60 | 62.51 | 63.15 | 61.8 | 17537 |
| 1740608400 | 63.45 | -0.55 | -0.86 | 63.92 | 64.94 | 63.26 | 37270 |
| 1740522480 | 64 | 1.88 | 3.03 | 63.98 | 64.42 | 63.556 | 45170 |
| 1740435600 | 62.12 | 0.8 | 1.30 | 62 | 62.745 | 61.9609 | 45377 |
| 1740176400 | 61.32 | -1.18 | -1.89 | 60.81 | 61.87 | 60.66 | 49514 |
| 1740090480 | 62.5 | -1.05 | -1.64 | 63.5 | 63.5 | 62.142 | 48264 |
| 1740003960 | 63.545 | -1.38 | -2.13 | 64.16 | 64.16 | 63.39 | 104735 |
| 1739917740 | 64.928 | 0.62 | 0.96 | 64.54 | 65.11 | 64.4 | 34002 |
| 1739572020 | 64.31 | 1.72 | 2.75 | 64.51 | 65.15 | 64.251999 | 27775 |
| 1739485320 | 62.59 | 1.84 | 3.03 | 62.82 | 63.82 | 62 | 65315 |
| 1739398920 | 60.75 | 1.45 | 2.45 | 59.95 | 60.918 | 59.85 | 23443 |
| 1739312940 | 59.3 | -0.21 | -0.35 | 58.68 | 59.51 | 58.68 | 26400 |
| 1739226000 | 59.51 | 0.71 | 1.21 | 58.91 | 59.63 | 58.89 | 26425 |
| 1738967160 | 58.8 | -1.1 | -1.84 | 60 | 60 | 58.455 | 25049 |
| 1738880400 | 59.9 | 0.96 | 1.63 | 59.68 | 60.39 | 59.5 | 28931 |
| 1738794000 | 58.94 | -0.46 | -0.78 | 59.1 | 59.26 | 58.45 | 71276 |
| 1738708080 | 59.402 | 0.65 | 1.11 | 58.8 | 59.46 | 58.635 | 66967 |
| 1738621740 | 58.75 | -2.06 | -3.39 | 58.16 | 59.12 | 57.7 | 60063 |
| 1738362000 | 60.81 | -0.96 | -1.55 | 60.86 | 61.627 | 60.59 | 29786 |
| 1738276080 | 61.77 | 0.72 | 1.18 | 61.06 | 62.072 | 61.05 | 33098 |
| 1738189740 | 61.05 | -0.22 | -0.35 | 60.88 | 61.4 | 60.71 | 25776 |
| 1738103280 | 61.266 | 0.66 | 1.08 | 61.97 | 61.97 | 60.78 | 37153 |
| 1738016820 | 60.61 | 1.14 | 1.91 | 60.6 | 60.6275 | 58.5 | 52980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
