ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Moberg Pharma AB (PK)

Moberg Pharma AB (PK) (MBGPF)

1.415
0.025
(1.80%)
Closed December 08 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-14.5015105741.6551.6551.36963821.43299632CS
4-0.235-14.24242424241.651.781.31919261.53878201CS
120.3330.41474654381.0851.780.912855331.34188436CS
26-0.915-39.27038626612.333.80.912519441.70915621CS
52-2.085-59.57142857143.54.30.912454031.89554901CS
156-5.785-80.34722222227.27.20.912440521.89554901CS
260-5.785-80.34722222227.27.20.912432791.89554901CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335236001.4150.031.801.411.461.4119635
17334375001.3899999-0.1-6.591.51.51.36218056
17333509801.4880.021.221.571.571.4555125
17332647001.470.010.681.421.491.4151205
17331781801.46-0.2-11.781.551.5651.46156525
17329182001.655-0.01-0.681.6551.6551.6551000
17327465401.6664-0.08-4.781.611.66641.60126810
17326601401.750.021.161.561.751.5629000
17325735601.730.031.761.7251.771.738538
17323140001.7-0.08-4.491.71.751.67117300
17322279001.780.127.231.691.781.66131860
17321417401.660.031.751.741.741.639999945090
17320548001.63140.063.651.61.63141.5645475
17319686401.5740.096.351.6651.71.565166822
17317092601.480.17.251.51.521.4862326
17316228001.3799999-0.11-7.381.311.481.3143124
17315367601.49-0.01-0.671.42251.521.422551446
17314504801.50.096.381.531.581.45243366
17313636001.41-0.16-10.191.451.461.3799999112343
17311044001.57-0.12-7.101.651.651.55151176
17310185401.690.3223.361.37999991.71.3799999675105
17309316001.370.1916.101.251.41.25313749
17308456801.180.075.831.21.21.185750
17307591601.11500.001.13999991.13999991.11515700
17304964201.115-0.03-2.191.13999991.13999991.11519290
17304097801.1399999-0.05-4.201.21.21.139999921100
17303235001.190.032.591.191.21.1981000
17302372801.160.033.111.161.161.1610000
17301508801.125-0.02-1.321.121.161.12174875
17298915001.13999990.098.671.091.181.0948739
17298053401.04900.001.0491.0491.0490
17297189401.049-0.03-2.871.041.0491.042000
17296323001.080.032.861.011.08113555
17295456001.05-0.07-5.831.051.051.0413400
17292864001.115-0.02-1.761.11.1151.13800
17292000001.1350.054.611.081.1351.0898455
17291139601.085-0.06-5.501.091.091.0853000
17290276801.1480999-0.05-4.331.14809991.14809991.1480999900
17289412201.20.043.451.221.221.260522
17286819001.160.043.571.12999991.21.129999997237
17285955601.12-0.01-0.881.161.161.12151447
17285088001.12999990.087.621.051.12999991.05101000
17284225801.050.021.9411.051165000
17283360001.030.021.981.041.041.0380000
17280772201.010.110.750.961.01699990.95590600
17279907600.912-0.038-4.000.950.960.91219917
17279040000.95-0.05-5.000.950.960.9541000
17278181401-0.02-1.960.936610.936667454
17277313801.020.077.621.031.031.0210000
17274720000.9478-0.0521-5.210.94780.94780.947820000
17273862000.9999-0.0101-1.00110.968523500
17272992001.010.044.121.011.011.018200
17272128000.97-0.0102-1.040.98990.99460.9743384
17271269400.9802-0.0598-5.7511.010.956390424
17268672001.04-0.09-7.961.091.091.0416750
17267812201.1299999-0.03-2.591.081.12999991.0810491
17266944601.160.098.671.081.221.0864072
17266082401.06749990.032.641.06851.081.0447025
17265217201.04-0.01-1.231.021.161.0283550
17262629401.053-1.82-63.311.0851.13999990.942462348
17261765402.8700.002.872.872.870
17260901402.8700.002.872.872.858930
17260035002.8700.002.872.872.872595
17259171602.870.176.302.852.872.8510042

Your Recent History

Delayed Upgrade Clock