ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Moberg Pharma AB (PK)

Moberg Pharma AB (PK) (MBGPF)

1.43
0.00
( 0.00% )
Updated: 10:24:50

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.43
Bid
1.38
Ask
1.50
Volume
9,195
1.43 Day's Range 1.4706
0.912 52 Week Range 4.30
Previous Close
1.43
Open
1.4706
Last Trade
4195
@
1.43
Last Trade Time
10:24:50
Average Volume (3m)
78,753
Financial Volume
US$ 13,352
VWAP
1.4521

MBGPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.7042253521131.421.571.36954041.41894951CS
4-0.1-6.535947712421.531.781.31860901.53349369CS
120.361533.83247543281.06851.780.912787531.3791994CS
26-0.92-39.14893617022.353.80.912526381.695036CS
52-2.07-59.14285714293.54.30.912457781.88590373CS
156-5.77-80.13888888897.27.20.912444311.88590373CS
260-5.77-80.13888888897.27.20.912429161.88590373CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
VAXXVaxxinity Inc (CE)
US$ 0.06
(59,900.00%)
383
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
29.33k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.19k
GTORGGToor Inc (CE)
US$ 0.0002
(19,900.00%)
7.5k
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
603
GLBRGlobal Brokerage Inc (CE)
US$ 0.000001
(-99.50%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.00095
(-40.63%)
1.01B
RDARRaadr Inc (PK)
US$ 0.00145
(-19.44%)
270.31M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(0.00%)
119.88M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
71.5M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(-20.00%)
58.43M

Discussion

View Full Feed
carvajal carvajal 28 seconds ago

I guess someone knew something when this was in the trips ...
HMBL
firebag1 firebag1 34 seconds ago
well they have control now and its gonna take lots of buying to take it back to yesterdays high, again after that huge buy yesterday i thought we were launched, its perplexing to say the least
RDAR
Deano361 Deano361 38 seconds ago
Maybe somone is injecting Lithiun lol 
FUNR
1vman 1vman 46 seconds ago
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
jay_tee jay_tee 1 minute ago
So what are your thoughts on the end game here Alpha?Nfrequent? Anyone but the Dynamic Duo FilterRoll and of course Ronald Mcdonald aka Jmoney and Big V. :) All in good fun just joking guys. But seriously, what is the possible end game here??
RNVA
NASDAQ2020 NASDAQ2020 1 minute ago
Not taking it correctly. Chew it wash it down with a beer and a shot of rum.
ELTP
 just Scottie just Scottie 1 minute ago
Maybe Ethan followed George Morgan and got himself involved with a lithium company, that’s the only reason why Elon could be persuaded perhaps.
FUNR
Sportsman81 Sportsman81 2 minutes ago
Tempted to buy a small amount. Can someone tell me if they have plans to deal with the SS? Thanks!
HMBL
Sirius_Corona Sirius_Corona 2 minutes ago
What is the reason this company's stock keeps going down beyond it being a startup and struggling to scale and make a profit, like most companies in the EV sector? Is there news of dilution, reverse split, etc.?
GOEV
ScottishTexan ScottishTexan 2 minutes ago
Correct.
EEGI
Konaploinks Konaploinks 2 minutes ago
G D works with everyone all over the world, it has 53 billion in rev. Per yr. Profits coming for IonQ? A lot sooner than expected as this corp is just one of many I think we will partner with on the communications security side .Keep your eye on IonQ.
IONQ
NorfolkIP NorfolkIP 2 minutes ago
You should have bought.
CLNV
ma snart ma snart 2 minutes ago
3 week old news
SINC
firebag1 firebag1 3 minutes ago
OH i know that, just posting on what i see, im very bullish here
i entered again at .002 yesterday lol
and adding here today
RDAR
ma snart ma snart 3 minutes ago
What gives, got another fill on my 9 orderand bam up we go?
SINC
Techroemancer Techroemancer 3 minutes ago
Those were all convertible notes prior to Nov 29th where all convertible debt has been paid.
RDAR
Livi1 Livi1 3 minutes ago
1 tick clowns having a field day today but will miss out soon.
RDAR
learningcurve2020 learningcurve2020 4 minutes ago
They can drop it whenever they want.  Question is will Vera remain true to his word about December? 
MRKR
soma2022 soma2022 4 minutes ago
Revance History and Where We Stand (My post from Nov 2023 is linked here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173214109)

For what it is worth: EV back in Nov 2023 was $650M and EV of current TO is around $585M at Tender price of $3.10 and 105M shares, $427M
RVNC
Bnzapilot Bnzapilot 4 minutes ago
You should have sold.
CLNV
crowin crowin 4 minutes ago
RDAR dilution will never end........if it ain't broke don't fix it!

Im sure insiders and note holders appreciate any and all donations.
RDAR
Explosivo Explosivo 4 minutes ago
Your price predictions. Do I have spell it out for you? Did they come to pass or were you wrong? It’s ok to admit you were wrong. Penny on Friday right? That’s what you predicted right? Were you right or wrong on that? If you were wrong on that, why in the world would anyone believe your lofty expec
HMBL
ubueltp ubueltp 4 minutes ago
It would be wiser to call the SEC, than put yourself in legal jeopardy
ELTP
qualityincolor qualityincolor 4 minutes ago
Updates are not over 😉
RDAR

Your Recent History

Delayed Upgrade Clock