ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Moberg Pharma AB (PK)

Moberg Pharma AB (PK) (MBGPF)

1.415
0.025
(1.80%)
Closed December 07 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.415
Bid
1.36
Ask
1.52
Volume
119,635
1.40 Day's Range 1.46
0.912 52 Week Range 4.30
Previous Close
1.39
Open
1.41
Last Trade
3500
@
1.415
Last Trade Time
Average Volume (3m)
85,533
Financial Volume
US$ 169,890
VWAP
1.4201

MBGPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-14.5015105741.6551.6551.36963821.43299632CS
4-0.235-14.24242424241.651.781.31919261.53878201CS
120.3330.41474654381.0851.780.912855331.34188436CS
26-0.915-39.27038626612.333.80.912519441.70915621CS
52-2.085-59.57142857143.54.30.912454031.89554901CS
156-5.785-80.34722222227.27.20.912440521.89554901CS
260-5.785-80.34722222227.27.20.912432791.89554901CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Zardiw Zardiw 2 minutes ago
#DDAmanda Chart on $GMZP:

https://DDAmanda.com/Charts/DDAmandaGMZP.jpg

Z
GMZP
learningcurve2020 learningcurve2020 2 minutes ago
You should change your name to dumberX2.  
NWBO
getmoreshares getmoreshares 2 minutes ago
AGREE - we wait! NO dilution - OS has not changed in a LONG while.
CGAC
glenn1919 glenn1919 3 minutes ago
PRZO.........https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783.............
PRZO
threebabiesbusy threebabiesbusy 3 minutes ago
Keep watching. Are you still holding shares or looking for a new entry to trade?
DLOC
threebabiesbusy threebabiesbusy 4 minutes ago
keep watching.,,,are you still holding shares or looking for new entry?
DLOC
mwab52 mwab52 5 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
firebag1 firebag1 5 minutes ago
i dont think the os will change, CGAC has so much so potential! the future looks bright, waiting to hear from new CEO! numbers, revenues, pink current etc
were golden just have to be patient my vriend GMS!
CGAC
learningcurve2020 learningcurve2020 5 minutes ago
Disciples should hire this guy. 

https://x.com/yellowsv650/status/1865071665149022217?s=46&t=UIsC2_6Oxnh3bAUR1wuY-g

NWBO
Zardiw Zardiw 5 minutes ago
Diamonds: Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds:

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

Z
TORVF VCT
Zardiw Zardiw 6 minutes ago
Diamonds!: Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds:

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

Z
TORVF VCT
glenn1919 glenn1919 7 minutes ago
PWM....................https://stockcharts.com/h-sc/ui?s=PWM&p=W&b=5&g=0&id=p86431144783
PWM
Zardiw Zardiw 7 minutes ago
Diamonds!: Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds:

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

Z
TORVF VCT
Zardiw Zardiw 7 minutes ago
Freedom of Speech my ass........"Congress shall make NO LAW restricting ......the press".......

Z
Zardiw Zardiw 8 minutes ago
Diamonds!: Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds:

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

Z
TORVF VCT
tapioca tapioca 9 minutes ago
It would be great news, and the flip side is; what will happen if they announce a r/s
HMBL
docj docj 9 minutes ago
Max Lataillade LinkedIn CYDY Sr VP

I am thrilled to share that I have joined the Bill & Melinda Gates Foundation as the new Head of HIV Drug Development. This is a profound honor, as I have long admired the Foundation’s unwavering commitment to improving global health outcomes and its
CYDY
glenn1919 glenn1919 9 minutes ago
CDIO....................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
Gmenfan Gmenfan 10 minutes ago
Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or
ddls ddls 10 minutes ago
Mr.Ed is a bit slow to realize the NPA is finished as a narrative for promoting this scam junk. I'm wondering which one he will use next after it soaks in?

Maybe Mr.Ed will finally give it up and realize he loaded up on a junk scam stock.😭
BIEL
Gmenfan Gmenfan 10 minutes ago
Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or
glenn1919 glenn1919 11 minutes ago
BBAI............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
Scope08 Scope08 11 minutes ago
Ted, please repost this erroneous information again on Monday. It went over like a lead balloon and Lightwave Logic's PPS increased over 7%. We need more days like that.
LWLG

Your Recent History

Delayed Upgrade Clock