ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Moberg Pharma AB (PK)

Moberg Pharma AB (PK) (MBGPF)

1.43
0.015
( 1.06% )
Updated: 10:09:55

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.43
Bid
1.40
Ask
1.43
Volume
33,000
1.43 Day's Range 1.43
0.912 52 Week Range 4.30
Previous Close
1.415
Open
1.43
Last Trade
3000
@
1.43
Last Trade Time
09:55:51
Average Volume (3m)
79,624
Financial Volume
US$ 47,190
VWAP
1.43

MBGPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-7.741935483871.551.571.361201091.4290416CS
4-0.02-1.379310344831.451.781.31902661.52739568CS
120.4140.19607843141.021.780.912796241.37269981CS
26-0.92-39.14893617022.353.80.912528021.69641635CS
52-2.07-59.14285714293.54.30.912458551.88790429CS
156-5.77-80.13888888897.27.20.912447641.88790429CS
260-5.77-80.13888888897.27.20.912437231.88790429CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
6k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
435.51M
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
NTRRNeutra Corporation (CE)
US$ 0.000001
(-99.50%)
57.37k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.0017
(-26.09%)
963.79M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
827.94M
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
RDARRaadr Inc (PK)
US$ 0.0019
(-5.00%)
477.32M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
435.51M

Discussion

View Full Feed
lovethatgreen lovethatgreen 8 seconds ago
No surprise about more sprint meetings the idea was made clear last update.

Still no mention concerning the q paragraph about se Asia trials

No f... excuse

None
RDGL
tapioca tapioca 17 seconds ago
I think it’s safe to say this is P&D, ugly
HMBL
resx18 resx18 32 seconds ago
Edward Vakser, CEO of AURI commented: “We are very pleased with the latest results
of the 2024 surface prospecting program which have now led to the discovery of 3 very
prospective areas on the property.”
AURI
mankind mankind 1 minute ago
CRNT paid up this am $4.94 for a new position. 400% increase in avg volume speaks volumes for me. Looks cheap based on last qtr eps. Comps look like easy beats if current qtr is sustainable. Looks like a double from here imo. Insiders have skin in the game, which is always nice to see.
CRNT
resx18 resx18 1 minute ago
There are places that can help traders learn how to trade better/smarter $AURI
AURI
linkvest linkvest 1 minute ago
Not sure if you convinced any flippers out there LOL.
RDAR
gp22 gp22 2 minutes ago
HEADS UP..$TIRX @ihub_tutorial R/S. Has 300K Total shares & $12.69 cash.. EXACT $HUIZ match.
HUIZ TIRX
Doubledown75 Doubledown75 2 minutes ago
Government wet dream would be for private citizens to sell their metals and buy into the digitized system, whatever it is. I'm pretty sure computers need metals to operate. They need it, it is deemed worthless....they don't need it, it is deemed priceless.  "it" is physical.  The ownership of metals
AABB
swingingRichard swingingRichard 2 minutes ago
I do not recall that. To the best of my knowledge that is the first time I found that dataset at Harvard.
elks elks 2 minutes ago
Hear That added nice pile Today RDAR !!!
RDAR
imjtw2u imjtw2u 2 minutes ago
Im thinking that pep# is going to pass shib in a weeks time. I bought it on a whim, and very happy I did. Up almost 80%....
SHIBUSD
la-tsla-fan la-tsla-fan 2 minutes ago
The CEOP of Tesla, the grossly under estimated ELON, is indeed a genius, SO FAR, his decisions have all panned out.. He is not very good at letting WS analysts know is target dates for "impossible" projects. Instead of asking for schedules and dates, WS analysts should be asking about the possibilit
TSLA
Tally-ho Tally-ho 2 minutes ago
Perhaps I am making way too much sense but crypto stocks are flying right now and this thing can shoot up past a dollar overnight if they borh just bend a little and meet somewhere in the middle, so much more to gain here than there is to lose.
Furthermore, the longer both parties drag this o
NSAV
Hosai Hosai 2 minutes ago
All known upcoming conferences:

Dec 12 - Dr. Audrey Gabelle, Head of Memory Resources and Research Center of Montpellier, will be giving a presentation; Efficacy and safety of blarcamesine (ANAVEX®2-73) in the early stage of Alzheimer's disease: the ANAVEX2-73-AD-004 phase IIb/III stu
AVXL
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
A wonderful day in the neighborhood 
NVDA
gp22 gp22 2 minutes ago
TIRX @ihub_tutorial R/S. Has 300K Total shares & $12.69 cash.. ExACT $HUIZ match.
HUIZ
resx18 resx18 2 minutes ago
The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by removing most of the metals and suspended solids.$AURI
AURI
threewheeler threewheeler 3 minutes ago
KRTL bidders stacking, super cheap here yet this should be .25-.50s easily
KRTL
fwb fwb 3 minutes ago
During the California Gold Rush
Some struck it rich from finding GOLD
But those that SOLD the PICKS and SHOVELS to those MINERS made out big time.....
What once went around is coming around
NVDA
RobotDroid RobotDroid 3 minutes ago
And the Grift continues with momentum...
NWBO
CashCowMoo CashCowMoo 3 minutes ago
lol thought I would see how CCTL is doing. Not looking too good. I remember buying into this many years ago. Knew it was a risk, but thought maybe it could make a decent flip. Oh well!
CCTL
bluebird50 bluebird50 3 minutes ago
I prefer to ditch the softies....👍🏽
RDAR
rx7171 rx7171 3 minutes ago
It is just for 2023.
AVXL
rx7171 rx7171 3 minutes ago
It is just for 2023.
AVXL
threewheeler threewheeler 3 minutes ago
KRTL bidders stacking, super cheap here yet this should be .25-.50s easily
KRTL