ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Moberg Pharma AB (PK)

Moberg Pharma AB (PK) (MBGPF)

1.43
0.015
( 1.06% )
Updated: 08:58:31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.43
Bid
1.40
Ask
1.43
Volume
15,000
1.43 Day's Range 1.43
0.912 52 Week Range 4.30
Previous Close
1.415
Open
1.43
Last Trade
15000
@
1.43
Last Trade Time
08:50:48
Average Volume (3m)
79,624
Financial Volume
US$ 21,450
VWAP
1.43

MBGPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-7.741935483871.551.571.361201091.4290416CS
4-0.02-1.379310344831.451.781.31902661.52739568CS
120.4140.19607843141.021.780.912796241.37269981CS
26-0.92-39.14893617022.353.80.912528021.69641635CS
52-2.07-59.14285714293.54.30.912458551.88790429CS
156-5.77-80.13888888897.27.20.912444991.88790429CS
260-5.77-80.13888888897.27.20.912429731.88790429CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
1.35M
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
143.5k
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
1.45M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0001
(9,900.00%)
450k
TIOGTingo Group Inc (CE)
US$ 0.000001
(-99.99%)
6.16k
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.67%)
7.79k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
500
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
340.01M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
289.93M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0002
(-33.33%)
228.67M
HMBLHUMBL Inc (PK)
US$ 0.0023
(0.00%)
216.18M
RDARRaadr Inc (PK)
US$ 0.00215
(7.50%)
169.96M

Discussion

View Full Feed
Screech691 Screech691 3 minutes ago
steady volume hitting at .33 this AM, +6%
SGTM
clokisticking clokisticking 3 minutes ago
I’m not sure what shareholders think there is to PR about 🤷🏼. The last report was that the second shipment was sent to Africa. Obviously nothing else is happening. We just have to wait and see verification of payment received for said shipments on the next financials.
VDRM
Lakota-45 Lakota-45 4 minutes ago
Just A Reminder To; My Fellow Longs & The New Investors; . .

My Thoughts & Opinion on the Election Results, and how I think "The New Administrations Policies" will Impact
the US Economy, and especially the Emerging Growth Market Sector Companies like . . .
WDLF / Decentr
INQD WDLF
budfoxfun budfoxfun 4 minutes ago
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM
CC88Trade CC88Trade 4 minutes ago
I look at the quality of team and board members and come to conclusions. Not looking at any one man and scream “SCAM SCAM SCAM”.

You are a bunch of butt hurt losers in here😂
SDRC
stealofadeal stealofadeal 4 minutes ago
$GEVI Tight spread .78 bid .79 ask
GEVI
surfkast surfkast 4 minutes ago
Massive P&D!
IGPK
INFINITI INFINITI 4 minutes ago
The train is getting ready to leave $$$$
RIME
Greedy G Greedy G 4 minutes ago
~your right & that's where I'll start buying.  Thanks for that tip. 
TSLA
Jasbg Jasbg 4 minutes ago
That is 'a lot' of shares - about times 4 of my 62.000 - which for me is 'most ever in one stock.
--------------------

Input here is something that came to mind - i think maybe others can use also - to make the loss in AMRN shares do some positive for a change.
Besides
AMRN MRVL
ElectricJester54 ElectricJester54 5 minutes ago
It seems to be the way this one goes for some reason. Like I have been repeating, the prices these shares had to be purchased at vs what they are selling for appears to show someone taking intentional losses. It is nonsensical and wild to see. Everything is there for this stock to have a solid pps t
AZRH
georgie18 georgie18 5 minutes ago
Your very welcome...🥳
peanutz peanutz 5 minutes ago
I was in that a couple times ! This is a much better float and share structure . $$$
IGPK
Moonboy1 Moonboy1 5 minutes ago
Awesome.
GXAI
resx18 resx18 5 minutes ago
$AURI living rent free in paid bashers minds is priceless
AURI
infamous infamous 5 minutes ago
IMO BLNK will be way over 2.00 and stay over. Its a great company.
BLNK
Greedy G Greedy G 5 minutes ago
~thanks for that Sirpeter.  On watch. 
AMZN
Yo-Yo Yo-Yo 5 minutes ago
Took a few here g18, thank you for the alert, looks pretty strong 
georgie18 georgie18 5 minutes ago
Gonna enjoy this 50 degree day...cya later...🥳
CC88Trade CC88Trade 5 minutes ago
And what’s your background in mining?
SDRC
georgie18 georgie18 6 minutes ago
Gonna enjoy this 50 degree day...cya later...🥳
mick mick 6 minutes ago
thanx
la-tsla-fan la-tsla-fan 6 minutes ago
in fact, I was thinking of the HUGE percentage gains you are making right now BUT JUST REMEMBER that by buying way out calls, you drop the cost per. call, BUT you also reduce he number of dollars you can make. So, unless you buy a shitload of calls, your gross profit is just a small number of dollar
TSLA
Donotunderstand Donotunderstand 6 minutes ago
I thought "we" did a takings case --- very hard - very hard without Real Estate like a building or Land - very hard . That would be a regulatory taking (v seizing your land or house to push through 1-80)

That is its own court - and I recall we went there

Indeed that j
FNMA
Jetmek_03052 Jetmek_03052 6 minutes ago
HA! Rubbish.

Then continue to make your false claims but when they're aimed at me for articles I reference, it's pure desperation.

Please feel free to point out any false claims I have made.

I do not deny FACTS. I celebrate factual claims. Let's see -
NVDA

Your Recent History

Delayed Upgrade Clock