We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -8.70967741935 | 1.55 | 1.57 | 1.36 | 120109 | 1.4290416 | CS |
4 | -0.035 | -2.41379310345 | 1.45 | 1.78 | 1.31 | 90266 | 1.52739568 | CS |
12 | 0.395 | 38.7254901961 | 1.02 | 1.78 | 0.912 | 79624 | 1.37269981 | CS |
26 | -0.935 | -39.7872340426 | 2.35 | 3.8 | 0.912 | 52802 | 1.69641635 | CS |
52 | -2.085 | -59.5714285714 | 3.5 | 4.3 | 0.912 | 45855 | 1.88790429 | CS |
156 | -5.785 | -80.3472222222 | 7.2 | 7.2 | 0.912 | 44764 | 1.88790429 | CS |
260 | -5.785 | -80.3472222222 | 7.2 | 7.2 | 0.912 | 43723 | 1.88790429 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions