ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Moberg Pharma AB (PK)

Moberg Pharma AB (PK) (MBGPF)

1.415
0.025
(1.80%)
Closed December 08 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.415
Bid
1.36
Ask
1.52
Volume
119,635
1.40 Day's Range 1.46
0.912 52 Week Range 4.30
Previous Close
1.39
Open
1.41
Last Trade
3500
@
1.415
Last Trade Time
Average Volume (3m)
85,533
Financial Volume
US$ 169,890
VWAP
1.4201

MBGPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-14.5015105741.6551.6551.36963821.43299632CS
4-0.235-14.24242424241.651.781.31919261.53878201CS
120.3330.41474654381.0851.780.912855331.34188436CS
26-0.915-39.27038626612.333.80.912519441.70915621CS
52-2.085-59.57142857143.54.30.912454031.89554901CS
156-5.785-80.34722222227.27.20.912440521.89554901CS
260-5.785-80.34722222227.27.20.912432791.89554901CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Your Recent History

Delayed Upgrade Clock