We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.34 | 20.34 | 20.34 | 279 | 20.34 | CS |
| 12 | 0.34 | 1.7 | 20 | 20.75 | 20 | 781 | 20.13416996 | CS |
| 26 | 1.34 | 7.05263157895 | 19 | 21 | 19 | 592 | 19.98175502 | CS |
| 52 | 1.74 | 9.35483870968 | 18.6 | 23 | 18.1 | 1209 | 19.06908269 | CS |
| 156 | -6.16 | -23.2452830189 | 26.5 | 26.5 | 16.25 | 831 | 19.84283507 | CS |
| 260 | 0.34 | 1.7 | 20 | 26.5 | 16.25 | 759 | 20.39875191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1745530140 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1745443740 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1745357340 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1745270940 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1744925340 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1744838940 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1744752540 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1744666140 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1744406940 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1744320540 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1744234140 | 20.34 | -0.41 | -1.98 | 20.34 | 20.34 | 20.34 | 279 |
| 1744147200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1744060800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1743801600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1743715200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1743628800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1743542400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1743456000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1743196800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1743110400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1743024000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1742937600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1742851200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1742592000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1742505600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1742419200 | 20.75 | 0.55 | 2.72 | 20.75 | 20.75 | 20.75 | 100 |
| 1742333400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1742250060 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741990860 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741904460 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741818060 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741731660 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741645260 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741386060 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741299660 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741213260 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741126860 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741040460 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740781260 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 2100 |
| 1740694800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740608400 | 20.2 | 0.15 | 0.75 | 20.2 | 20.2 | 20.2 | 750 |
| 1740522000 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1740435600 | 20.05 | -0.15 | -0.74 | 20.0501 | 20.0501 | 20.05 | 2000 |
| 1740176760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740090360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740003960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739917560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739571960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739485560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739399160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739312760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739226360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738967160 | 20.2 | 0.15 | 0.73 | 20.2 | 20.2 | 20.2 | 150 |
| 1738880400 | 20.054 | 0 | 0.00 | 20.054 | 20.054 | 20.054 | 0 |
| 1738794000 | 20.054 | 0.05 | 0.27 | 20.02 | 20.054 | 20 | 1346 |
| 1738707600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738621200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738362000 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 300 |
| 1738276080 | 20.4 | 0.4 | 2.00 | 20.4 | 20.4 | 20.4 | 400 |
| 1738157400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738071000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737984600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
