Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitchells and Butlers (PK) | MBPFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.85 |
MBPFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.538 | 3.85 | 3.538 | 3.85 | 12,542 | 0.312 | 8.82% |
1 Month | 3.08 | 3.85 | 2.70 | 3.66 | 4,141 | 0.77 | 25.00% |
3 Months | 3.26 | 3.85 | 2.70 | 3.41 | 3,002 | 0.59 | 18.10% |
6 Months | 3.25 | 3.85 | 2.70 | 3.38 | 2,410 | 0.60 | 18.46% |
1 Year | 2.46 | 3.85 | 2.46 | 3.00 | 3,606 | 1.39 | 56.50% |
3 Years | 4.22 | 4.22 | 1.32 | 2.97 | 1,457 | -0.37 | -8.77% |
5 Years | 1.85 | 4.77 | 0.0002 | 3.06 | 7,351 | 2.00 | 108.11% |
MBPFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
May 30 2024 | 3.85 | 0.75 | 24.19% | 3.538 | 3.85 | 3.538 | 12,542 |
May 29 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 28 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 24 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 23 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 22 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 21 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 20 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 17 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 16 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 15 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 14 2024 | 3.10 | 0.40 | 14.81% | 2.85 | 3.10 | 2.85 | 900 |
May 13 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
May 10 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
May 09 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
May 08 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
May 07 2024 | 2.70 | -0.38 | -12.34% | 2.70 | 2.70 | 2.70 | 148 |
May 06 2024 | 3.08 | 0.26 | 9.03% | 3.08 | 3.08 | 3.08 | 2,975 |
May 03 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 0 |