We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.454545454545 | 33 | 40 | 33 | 2000 | 33 | CS |
| 4 | -0.86 | -2.52866803881 | 34.01 | 40 | 31.5 | 777 | 32.51506179 | CS |
| 12 | -0.85 | -2.5 | 34 | 40 | 29.5 | 1306 | 33.1209725 | CS |
| 26 | 2.15 | 6.93548387097 | 31 | 40 | 29.5 | 752 | 32.80859636 | CS |
| 52 | 9.65 | 41.0638297872 | 23.5 | 40 | 23 | 1500 | 29.52288517 | CS |
| 156 | 0.65 | 2 | 32.5 | 40 | 18.81 | 1429 | 25.9587023 | CS |
| 260 | 8.65 | 35.306122449 | 24.5 | 50 | 18.81 | 1298 | 27.47990476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 33.15 | 0.15 | 0.45 | 38.9 | 40 | 33.15 | 577 |
| 1745529600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1745443200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1745356800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1745270400 | 33 | 1.5 | 4.76 | 33 | 33 | 33 | 2000 |
| 1744925340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744838940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744752540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744666140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744406940 | 31.5 | -0.5 | -1.56 | 32.5 | 32.5 | 31.5 | 801 |
| 1744320240 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1744233840 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1744147440 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1744061040 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1743801840 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1743715440 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1743629040 | 32 | -2 | -5.88 | 34 | 34 | 32 | 883 |
| 1743542640 | 34 | -0.01 | -0.03 | 34 | 34 | 34 | 100 |
| 1743456540 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1743197340 | 34.01 | 0.01 | 0.03 | 34.01 | 34.01 | 34.01 | 100 |
| 1743110940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1743024540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742938140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 3200 |
| 1742851740 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742592540 | 34 | 2.47 | 7.83 | 34 | 34 | 34 | 200 |
| 1742506200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1742419800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1742333400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1742246880 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1741987680 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1741901280 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1741814880 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1741728480 | 31.53 | -2.47 | -7.26 | 31.55 | 31.55 | 31.53 | 3242 |
| 1741645560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741386360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741299960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741213560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741127160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741040760 | 34 | 0 | 0.00 | 32.049999 | 34 | 29.5 | 1146 |
| 1740781620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740695220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740608820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740522420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740436020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740176820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740090420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740004020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739917620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739572020 | 34 | 0 | 0.00 | 34 | 34 | 33.7 | 3899 |
| 1739485740 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739399340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739312940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739226540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738967340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738880940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738794540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738708140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738621740 | 34 | -1 | -2.86 | 34 | 34 | 34 | 100 |
| 1738362540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738276140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738189740 | 35 | 1 | 2.94 | 35 | 35 | 35 | 200 |
| 1738103220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738016820 | 34 | 0.95 | 2.87 | 34 | 34 | 34 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
