We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 500 | 30 | CS |
| 4 | 7 | 30.4347826087 | 23 | 30 | 23 | 665 | 27.0114597 | CS |
| 12 | 5 | 20 | 25 | 30 | 22.01 | 880 | 24.40915684 | CS |
| 26 | 6 | 25 | 24 | 30 | 21.9 | 758 | 23.87729536 | CS |
| 52 | 10 | 50 | 20 | 30 | 19.75 | 880 | 22.59038021 | CS |
| 156 | 1 | 3.44827586207 | 29 | 34.5 | 18.81 | 1408 | 25.23766266 | CS |
| 260 | 1.9 | 6.7615658363 | 28.1 | 50 | 18.81 | 1144 | 26.68414558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350640 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719264240 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719005040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718918640 | 30 | 0 | 0.00 | 30 | 30 | 30 | 500 |
| 1718745900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718659500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718400300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1815 |
| 1718314140 | 30 | 2 | 7.14 | 30 | 30 | 30 | 375 |
| 1718227740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718141340 | 28 | 4.9 | 21.21 | 30 | 30 | 28 | 390 |
| 1718055000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1717795800 | 23.1 | 0.1 | 0.43 | 23.1 | 23.1 | 23.1 | 300 |
| 1717709400 | 23 | -1 | -4.17 | 23 | 23 | 23 | 267 |
| 1717622940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717536540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717450140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717190940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717104540 | 24 | 1 | 4.35 | 24 | 24 | 24 | 543 |
| 1717018020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1133 |
| 1716931200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716585600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716499200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716412800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716326400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716240000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715980800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715894400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715808000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715721600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715635200 | 23 | -0.25 | -1.08 | 23 | 23 | 23 | 100 |
| 1715376540 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1715290140 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1715203740 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1715117340 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1715030940 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1714771740 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1714685340 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 2000 |
| 1714598400 | 23.25 | -0.25 | -1.06 | 23.25 | 23.25 | 23.25 | 600 |
| 1714512600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714425720 | 23.5 | 0.4 | 1.73 | 23.5 | 23.5 | 23.5 | 595 |
| 1714166940 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1714080540 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713994140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713907740 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713821340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713562140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713475740 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713389340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713302940 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713216540 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712957340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712870940 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712784540 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712698140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 2139 |
| 1712611200 | 23.1 | 0.7 | 3.13 | 23.1 | 23.1 | 23.1 | 400 |
| 1712352000 | 22.4 | 0.39 | 1.77 | 22.4 | 22.4 | 22.4 | 450 |
| 1712265780 | 22.01 | -1.49 | -6.34 | 25 | 25 | 22.01 | 2471 |
| 1712179740 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1712093340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1712006940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1711661340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1711574940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1711488540 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.5 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
