We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 20 | 0.001 | 0.0015 | 0.001 | 66266 | 0.00110101 | CS |
| 4 | -0.0003 | -20 | 0.0015 | 0.0015 | 0.0008 | 320814 | 0.00106033 | CS |
| 12 | 0.0005 | 71.4285714286 | 0.0007 | 0.0017 | 0.0005 | 206906 | 0.00106663 | CS |
| 26 | 0.0007 | 140 | 0.0005 | 0.031 | 0.0002 | 239534 | 0.00099947 | CS |
| 52 | -0.0001 | -7.69230769231 | 0.0013 | 0.031 | 0.0002 | 183462 | 0.00106935 | CS |
| 156 | -0.00575 | -82.7338129496 | 0.00695 | 0.031 | 0.0001 | 450831 | 0.00489489 | CS |
| 260 | -0.0007 | -36.8421052632 | 0.0019 | 0.031 | 0.0001 | 826499 | 0.00541501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719523200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 2375 |
| 1719437280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719350880 | 0.0011 | 0.0001 | 10.00 | 0.0015 | 0.0015 | 0.0011 | 196064 |
| 1719264420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719005220 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 360 |
| 1718918940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718746140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 700000 |
| 1718659680 | 0.0015 | 0.0006 | 66.67 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1718400540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718314140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 34516 |
| 1718227380 | 0.0009 | -0.0006 | -40.00 | 0.0015 | 0.0015 | 0.0009 | 35474 |
| 1718141400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718055000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717795800 | 0.0015 | 0.0007 | 87.50 | 0.0015 | 0.0015 | 0.0015 | 201000 |
| 1717709400 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 2010000 |
| 1717622460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 53182 |
| 1717536360 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 25000 |
| 1717450140 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 80017 |
| 1717190940 | 0.001 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 532598 |
| 1717104540 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 200000 |
| 1717018140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716931740 | 0.0005 | -0.001 | -66.67 | 0.0005 | 0.0005 | 0.0005 | 106 |
| 1716585600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716499200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716412800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 500000 |
| 1716326940 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0015 | 0.0015 | 30000 |
| 1716240180 | 0.0017 | 0.0007 | 70.00 | 0.0017 | 0.0017 | 0.0017 | 110000 |
| 1715981340 | 0.001 | -0.0007 | -41.18 | 0.001 | 0.001 | 0.001 | 2500 |
| 1715894940 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0017 | 394 |
| 1715808540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715722140 | 0.0015 | 0.0007 | 87.50 | 0.0015 | 0.0015 | 0.0015 | 324949 |
| 1715635200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715376000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715289600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715203200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 249578 |
| 1715117340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100 |
| 1715030940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 237349 |
| 1714771800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714685400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714599000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714512600 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 188109 |
| 1714425720 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 714 |
| 1714166940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714080540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713994140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713907740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713821340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 200000 |
| 1713561900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713475500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713389100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 380266 |
| 1713302940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2400 |
| 1713216000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 540 |
| 1712956800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712870400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712784000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712697600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712611200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 3000 |
| 1712352000 | 0.0008 | -0.0007 | -46.67 | 0.0007 | 0.0008 | 0.0007 | 20394 |
| 1712265900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712179500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 660000 |
| 1712092980 | 0.0015 | 0.0008 | 114.29 | 0.0007 | 0.0015 | 0.0007 | 1007022 |
| 1712006940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
