Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.347 | 0.347 | 0.176 | 132 | 0.30392695 | CS |
| 4 | 0.1718 | 98.0593607306 | 0.1752 | 0.41712 | 0.1752 | 2711 | 0.34186805 | CS |
| 12 | 0.195 | 128.289473684 | 0.152 | 0.49 | 0.1405 | 3178 | 0.32768932 | CS |
| 26 | 0.297 | 594 | 0.05 | 0.49 | 0.05 | 5426 | 0.25966628 | CS |
| 52 | -0.198 | -36.3302752294 | 0.545 | 0.5999 | 0.035 | 5232 | 0.22577651 | CS |
| 156 | -2.653 | -88.4333333333 | 3 | 7.27 | 0.035 | 18790 | 1.94788382 | CS |
| 260 | -2.653 | -88.4333333333 | 3 | 7.27 | 0.035 | 18790 | 1.94788382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.3469999 | 0.1709999 | 97.16 | 0.3469999 | 0.3469999 | 0.3469999 | 120 |
| 1732746540 | 0.176 | -0.171 | -49.28 | 0.176 | 0.176 | 0.176 | 100 |
| 1732660140 | 0.3469999 | -0.043 | -11.03 | 0.3469999 | 0.3469999 | 0.3469999 | 177 |
| 1732573740 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732314540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732228140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732141740 | 0.39 | -0.01 | -2.50 | 0.178 | 0.39 | 0.176 | 4950 |
| 1732055040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731968640 | 0.4 | 0.02 | 5.26 | 0.20048 | 0.4 | 0.20048 | 1100 |
| 1731709200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731622800 | 0.38 | -0.03712 | -8.90 | 0.337 | 0.38 | 0.176 | 1022 |
| 1731536760 | 0.41712 | 0.16912 | 68.19 | 0.3 | 0.41712 | 0.20888 | 8120 |
| 1731450480 | 0.248 | -0.032 | -11.43 | 0.207 | 0.248 | 0.207 | 1950 |
| 1731363600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731104400 | 0.28 | 0 | 0.00 | 0.207 | 0.28 | 0.207 | 550 |
| 1731018540 | 0.28 | -0.02 | -6.67 | 0.196 | 0.28 | 0.196 | 2008 |
| 1730931600 | 0.3 | 0.032 | 11.94 | 0.176 | 0.3 | 0.176 | 10082 |
| 1730845680 | 0.268 | 0 | 0.00 | 0.1752 | 0.268 | 0.1752 | 2352 |
| 1730755500 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1730496300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1730409900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1730323500 | 0.268 | 0.073 | 37.44 | 0.3 | 0.3 | 0.268 | 832 |
| 1730237280 | 0.195 | -0.085 | -30.36 | 0.195 | 0.195 | 0.195 | 374 |
| 1730150880 | 0.28 | 0.03 | 12.00 | 0.175 | 0.28 | 0.175 | 601 |
| 1729891500 | 0.25 | -0.028 | -10.07 | 0.175 | 0.25 | 0.175 | 858 |
| 1729805340 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729718940 | 0.278 | 0.0515 | 22.74 | 0.278 | 0.278 | 0.278 | 500 |
| 1729632300 | 0.2265 | -0.0535 | -19.11 | 0.2265 | 0.2265 | 0.2265 | 2000 |
| 1729545600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729286400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729200000 | 0.28 | -0.01 | -3.45 | 0.1875 | 0.28 | 0.1875 | 1276 |
| 1729113960 | 0.29 | -0.01 | -3.33 | 0.176 | 0.29225 | 0.176 | 2300 |
| 1729027560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728941160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728681960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728595560 | 0.3 | 0.0885 | 41.84 | 0.248 | 0.3 | 0.248 | 4490 |
| 1728508800 | 0.2115 | 0.0165 | 8.46 | 0.175 | 0.2587999 | 0.175 | 5149 |
| 1728422580 | 0.195 | -0.0638 | -24.65 | 0.195 | 0.195 | 0.195 | 160 |
| 1728336000 | 0.2587999 | 0 | 0.00 | 0.2521 | 0.278 | 0.2288 | 3600 |
| 1728077220 | 0.2587999 | 0.0877999 | 51.34 | 0.25185 | 0.2587999 | 0.25185 | 1000 |
| 1727990760 | 0.171 | -0.004 | -2.29 | 0.171 | 0.171 | 0.171 | 7650 |
| 1727904000 | 0.175 | -0.1038 | -37.23 | 0.175 | 0.175 | 0.175 | 2133 |
| 1727818140 | 0.2788 | -0.0012 | -0.43 | 0.19575 | 0.2788 | 0.1676999 | 3167 |
| 1727731380 | 0.28 | 0.00345 | 1.25 | 0.23191 | 0.28 | 0.23191 | 2000 |
| 1727472600 | 0.27655 | 0 | 0.00 | 0.27655 | 0.27655 | 0.27655 | 0 |
| 1727386200 | 0.27655 | 0.000275 | 0.10 | 0.21627 | 0.31 | 0.21627 | 3200 |
| 1727299200 | 0.276275 | -0.033725 | -10.88 | 0.276275 | 0.276275 | 0.276275 | 1000 |
| 1727212800 | 0.31 | -0.040712 | -11.61 | 0.31 | 0.31 | 0.31 | 3000 |
| 1727126820 | 0.350712 | 0 | 0.00 | 0.350712 | 0.350712 | 0.350712 | 0 |
| 1726867620 | 0.350712 | 0 | 0.00 | 0.350712 | 0.350712 | 0.350712 | 0 |
| 1726781220 | 0.350712 | 0.180712 | 106.30 | 0.3674 | 0.3774 | 0.184328 | 1774 |
| 1726694460 | 0.17 | -0.228 | -57.29 | 0.17 | 0.17 | 0.17 | 160 |
| 1726608240 | 0.398 | 0.2570001 | 182.27 | 0.398 | 0.398 | 0.398 | 152 |
| 1726521720 | 0.1409999 | -0.339 | -70.63 | 0.1900399 | 0.469 | 0.1405 | 5301 |
| 1726262940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726176540 | 0.48 | 0.328 | 215.79 | 0.1535 | 0.49 | 0.152 | 31775 |
| 1726090140 | 0.152 | -0.105 | -40.86 | 0.152 | 0.152 | 0.152 | 3784 |
| 1726003440 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1725917040 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1725657840 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1725571440 | 0.257 | -0.0167 | -6.10 | 0.257 | 0.257 | 0.257 | 1000 |
| 1725485280 | 0.2737 | 0 | 0.00 | 0.2737 | 0.2737 | 0.2737 | 0 |
| 1725398880 | 0.2737 | -0.0011 | -0.40 | 0.27 | 0.2737 | 0.27 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
