Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medicale Corporation (PK) | MCLE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08335 | 0.08335 |
MCLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.08335 | 0.06 | 0.0775922 | 3,735 | 0.02335 | 38.92% |
1 Month | 0.11 | 0.1999 | 0.04765 | 0.1168496 | 3,913 | -0.02665 | -24.23% |
3 Months | 0.05285 | 0.20 | 0.0355 | 0.1334933 | 2,761 | 0.0305 | 57.71% |
6 Months | 0.51 | 0.63 | 0.035 | 0.3266201 | 8,608 | -0.42665 | -83.66% |
1 Year | 1.80 | 7.27 | 0.035 | 2.12 | 26,314 | -1.72 | -95.37% |
3 Years | 3.00 | 7.27 | 0.035 | 2.12 | 26,009 | -2.92 | -97.22% |
5 Years | 3.00 | 7.27 | 0.035 | 2.12 | 26,009 | -2.92 | -97.22% |
MCLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.08335 | 0.00 | 0.00% | 0.08335 | 0.08335 | 0.08335 | 0 |
May 17 2024 | 0.08335 | 0.02335 | 38.92% | 0.06 | 0.08335 | 0.06 | 11,256 |
May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 173 |
May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 14 2024 | 0.06 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.06 | 2,493 |
May 13 2024 | 0.06 | -0.11 | -64.71% | 0.06 | 0.06 | 0.06 | 1,018 |
May 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 08 2024 | 0.17 | 0.12235 | 256.77% | 0.1999 | 0.1999 | 0.17 | 13,500 |
May 07 2024 | 0.04765 | -0.05019 | -51.30% | 0.04765 | 0.04765 | 0.04765 | 553 |
May 06 2024 | 0.09784 | 0.00 | 0.00% | 0.09784 | 0.09784 | 0.09784 | 0 |
May 03 2024 | 0.09784 | 0.00 | 0.00% | 0.09784 | 0.09784 | 0.09784 | 0 |
May 02 2024 | 0.09784 | -0.00216 | -2.16% | 0.09784 | 0.09784 | 0.09784 | 150 |
May 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 3,445 |
Apr 24 2024 | 0.11 | -0.02 | -15.38% | 0.127 | 0.13 | 0.11 | 7,911 |
Apr 23 2024 | 0.13 | 0.00652 | 5.28% | 0.15495 | 0.15495 | 0.13 | 835 |
Apr 22 2024 | 0.123485 | 0.01349 | 12.26% | 0.11 | 0.123485 | 0.11 | 1,710 |