We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.347 | 0.347 | 0.176 | 139 | 0.28526715 | CS |
4 | 0.1718 | 98.0593607306 | 0.1752 | 0.41712 | 0.1752 | 2946 | 0.34184905 | CS |
12 | 0.195 | 128.289473684 | 0.152 | 0.49 | 0.1405 | 3261 | 0.32767012 | CS |
26 | 0.2848 | 457.877813505 | 0.0622 | 0.49 | 0.05 | 5339 | 0.25808321 | CS |
52 | 0.017 | 5.15151515152 | 0.33 | 0.63 | 0.035 | 6352 | 0.28141231 | CS |
156 | -2.653 | -88.4333333333 | 3 | 7.27 | 0.035 | 18864 | 1.94792423 | CS |
260 | -2.653 | -88.4333333333 | 3 | 7.27 | 0.035 | 18864 | 1.94792423 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions