We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000725 | 4.59587955626 | 0.015775 | 0.0165 | 0.01575 | 1400 | 0.0163244 | CS |
| 4 | -0.0026 | -13.612565445 | 0.0191 | 0.0225 | 0.0142 | 62336 | 0.01900016 | CS |
| 12 | -0.0052 | -23.9631336406 | 0.0217 | 0.026 | 0.0101 | 35797 | 0.01913111 | CS |
| 26 | -0.0125 | -43.1034482759 | 0.029 | 0.036 | 0.0101 | 25291 | 0.01985714 | CS |
| 52 | -0.00375 | -18.5185185185 | 0.02025 | 0.036 | 0.006 | 42845 | 0.01795674 | CS |
| 156 | -0.0755 | -82.0652173913 | 0.092 | 0.14 | 0.006 | 28424 | 0.03126525 | CS |
| 260 | -0.0285 | -63.3333333333 | 0.045 | 0.197 | 0.006 | 36568 | 0.07153044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1745529840 | 0.0165 | 0.00075 | 4.76 | 0.0165 | 0.0165 | 0.0165 | 3200 |
| 1745443560 | 0.01575 | -2.5E-5 | -0.16 | 0.01575 | 0.01575 | 0.01575 | 500 |
| 1745357340 | 0.015775 | -0.002225 | -12.36 | 0.015775 | 0.015775 | 0.015775 | 500 |
| 1745270940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1744925340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 13000 |
| 1744838940 | 0.018 | 0.0014 | 8.43 | 0.018 | 0.018 | 0.018 | 50000 |
| 1744752360 | 0.0166 | -0.0023 | -12.17 | 0.0179 | 0.0179 | 0.0166 | 40000 |
| 1744666140 | 0.0189 | 0.0005 | 2.72 | 0.0189 | 0.0189 | 0.0189 | 51000 |
| 1744406940 | 0.0184 | 0.0013 | 7.60 | 0.018004 | 0.0184 | 0.018004 | 50000 |
| 1744320540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1744234140 | 0.0171 | 0.0005401 | 3.26 | 0.0171 | 0.0171 | 0.0171 | 200 |
| 1744147740 | 0.0165599 | -0.00464 | -21.89 | 0.0225 | 0.0225 | 0.0162999 | 50150 |
| 1744061220 | 0.0212 | 0.0034501 | 19.44 | 0.01855 | 0.0212 | 0.01855 | 250150 |
| 1743802020 | 0.0177499 | -0.00395 | -18.20 | 0.0161 | 0.0177499 | 0.0142 | 262000 |
| 1743715440 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1743629040 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1743542640 | 0.0217 | 0.0017 | 8.50 | 0.0217 | 0.0217 | 0.0217 | 1999 |
| 1743456540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743197340 | 0.02 | -0.0009 | -4.31 | 0.0191 | 0.02 | 0.0191 | 100000 |
| 1743110880 | 0.0208999 | 0.0033999 | 19.43 | 0.0208999 | 0.0208999 | 0.0208999 | 150 |
| 1743024540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742938140 | 0.0175 | -0.0002 | -1.13 | 0.0178 | 0.0178 | 0.0175 | 50150 |
| 1742851200 | 0.0177 | -0.0003 | -1.67 | 0.0177 | 0.0177 | 0.0177 | 50000 |
| 1742592360 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1742505960 | 0.018 | 0.0006 | 3.45 | 0.01565 | 0.018 | 0.01565 | 250 |
| 1742419200 | 0.0174 | -0.0027 | -13.43 | 0.0145 | 0.0174 | 0.0127 | 400 |
| 1742333400 | 0.0201 | 0.0025 | 14.20 | 0.0201 | 0.0201 | 0.0201 | 200 |
| 1742246400 | 0.0176 | -0.001732 | -8.96 | 0.0168999 | 0.0176 | 0.0168999 | 300 |
| 1741987680 | 0.0193319 | -0.000668 | -3.34 | 0.020838 | 0.021 | 0.0193319 | 175101 |
| 1741901340 | 0.02 | 0.0049 | 32.45 | 0.026 | 0.026 | 0.014 | 42250 |
| 1741814940 | 0.0151 | -0.0024 | -13.71 | 0.0176 | 0.0176 | 0.0151 | 50150 |
| 1741728480 | 0.0175 | -0.002 | -10.26 | 0.0175 | 0.0175 | 0.0175 | 150 |
| 1741641600 | 0.0195 | 0.0018 | 10.17 | 0.0164 | 0.0195 | 0.0164 | 250 |
| 1741386540 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1741300140 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 150 |
| 1741213440 | 0.0177 | -0.0063 | -26.25 | 0.0176 | 0.0177 | 0.0176 | 50300 |
| 1741127160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741040760 | 0.024 | 0.00437 | 22.26 | 0.024 | 0.024 | 0.024 | 100 |
| 1740781260 | 0.01963 | -0.00127 | -6.08 | 0.017329 | 0.01963 | 0.017329 | 2250 |
| 1740695340 | 0.0208999 | 0.0019999 | 10.58 | 0.0123 | 0.0223499 | 0.0101 | 150450 |
| 1740608400 | 0.0189 | -0.0041 | -17.83 | 0.0189 | 0.0189 | 0.0189 | 150 |
| 1740522480 | 0.023 | 0.005 | 27.78 | 0.023 | 0.023 | 0.023 | 150 |
| 1740435600 | 0.018 | -0.005 | -21.74 | 0.0161 | 0.018 | 0.0161 | 200 |
| 1740176400 | 0.023 | -0.0015 | -6.12 | 0.02372 | 0.02372 | 0.023 | 23150 |
| 1740090480 | 0.0245 | 0.0036001 | 17.23 | 0.0245 | 0.0245 | 0.0245 | 150 |
| 1740004140 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1739917740 | 0.0208999 | -0.0003 | -1.42 | 0.0226 | 0.0226 | 0.0208999 | 200 |
| 1739572020 | 0.0212 | 0.0031 | 17.13 | 0.0212 | 0.0212 | 0.0212 | 100150 |
| 1739485320 | 0.0181 | -0.0044 | -19.56 | 0.01676 | 0.0225 | 0.01676 | 27300 |
| 1739398920 | 0.0225 | 0.00225 | 11.11 | 0.0225 | 0.0225 | 0.0225 | 150 |
| 1739312940 | 0.02025 | -0.00205 | -9.19 | 0.0179 | 0.02025 | 0.0179 | 200 |
| 1739226000 | 0.0223 | 0.00205 | 10.12 | 0.0223 | 0.0223 | 0.0223 | 150 |
| 1738966800 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1738880400 | 0.02025 | 0.00265 | 15.06 | 0.01595 | 0.02025 | 0.01595 | 300 |
| 1738794000 | 0.0176 | -0.0074 | -29.60 | 0.0225 | 0.0225 | 0.0176 | 48150 |
| 1738708140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738621740 | 0.025 | 0 | 0.00 | 0.01555 | 0.025 | 0.01555 | 650 |
| 1738362000 | 0.025 | -0.0009 | -3.47 | 0.0217 | 0.025 | 0.0217 | 300 |
| 1738276080 | 0.0259 | 0.0001 | 0.39 | 0.0259 | 0.0259 | 0.021 | 300 |
| 1738189680 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1738103280 | 0.0258 | 0.0067 | 35.08 | 0.0258 | 0.0258 | 0.0258 | 100 |
| 1738016820 | 0.0191 | -0.0044 | -18.72 | 0.0191 | 0.0191 | 0.0191 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
