S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Metals Creek Resources (PK) (MCREF)
Metals Creek Resources (PK) (MCREF) Historical

MCREF Metals Creek Resources (PK)

0.0224

0.0001 (0.45%)

May 28 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Metals Creek Resources (PK)	MCREF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	0.45%	0.0224	15:00:11

Open Price	Low Price	High Price	Close Price	Previous Close
0.0225	0.0183	0.0225	0.0224	0.0223

more quote information »

MCREF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0204	0.0275	0.0175	0.0244693	984	0.002	9.80%
1 Month	0.02365	0.029	0.0175	0.0242517	15,397	-0.00125	-5.29%
3 Months	0.0167	0.03	0.0164	0.0229723	19,317	0.0057	34.13%
6 Months	0.0215	0.0309	0.015	0.020691	23,356	0.0009	4.19%
1 Year	0.0295	0.033	0.0121	0.0213138	18,872	-0.0071	-24.07%
3 Years	0.13673	0.192	0.0121	0.0817866	30,034	-0.11433	-83.62%
5 Years	0.0231	0.197	0.0121	0.0816547	32,082	-0.0007	-3.03%

MCREF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.0224	0.0001	0.45%	0.0225	0.0225	0.0183	29,400
May 24 2024	0.0223	-0.0016	-6.69%	0.0204	0.0223	0.0204	400
May 23 2024	0.0239	-0.0036	-13.09%	0.0239	0.0239	0.0239	200
May 22 2024	0.0275	0.0036	15.06%	0.0175	0.0275	0.0175	800
May 21 2024	0.0239	-0.0051	-17.59%	0.0204	0.0239	0.0204	2,535
May 20 2024	0.029	0.0078	36.79%	0.029	0.029	0.029	100
May 17 2024	0.0212	-0.0034	-13.82%	0.0212	0.0212	0.0212	10,000
May 16 2024	0.0246	0.00295	13.63%	0.0257	0.0257	0.0246	1,150
May 15 2024	0.02165	-0.00695	-24.30%	0.0258	0.0258	0.02165	10,100
May 14 2024	0.0286	0.00	0.00%	0.0286	0.0286	0.0286	0
May 13 2024	0.0286	0.0031	12.16%	0.0255	0.0286	0.0255	10,000
May 10 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
May 09 2024	0.0255	0.0021	8.97%	0.0254	0.026	0.0214	151,915
May 08 2024	0.0234	-0.0004	-1.68%	0.0234	0.0234	0.0234	2,700
May 07 2024	0.0238	-0.0016	-6.30%	0.0238	0.0238	0.0238	150
May 06 2024	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	500
May 03 2024	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	500
May 02 2024	0.0254	0.0047	22.71%	0.0254	0.0254	0.0254	10,000
May 01 2024	0.0207	-0.0027	-11.54%	0.0207	0.0254	0.0207	50,600
Apr 30 2024	0.0234	0.00028	1.19%	0.02365	0.02365	0.0234	10,100
Apr 29 2024	0.023125	0.00288	14.20%	0.0204	0.023125	0.0204	600

See More Historical Prices »

Metals Creek Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions