MCRPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.80 | 0.0221 | 2.84% | 0.80 | 0.80 | 0.80 | 3,000 |
Jun 18 2024 | 0.7779 | 0.00 | 0.00% | 0.7779 | 0.7779 | 0.7779 | 0 |
Jun 17 2024 | 0.7779 | 0.00 | 0.00% | 0.7779 | 0.7779 | 0.7779 | 0 |
Jun 14 2024 | 0.7779 | 0.00 | 0.00% | 0.7779 | 0.7779 | 0.7779 | 0 |
Jun 13 2024 | 0.7779 | 0.00 | 0.00% | 0.7779 | 0.7779 | 0.7779 | 0 |
Jun 12 2024 | 0.7779 | 0.00 | 0.00% | 0.7779 | 0.7779 | 0.7779 | 0 |
Jun 11 2024 | 0.7779 | 0.00 | 0.00% | 0.7779 | 0.7779 | 0.7779 | 0 |
Jun 10 2024 | 0.7779 | 0.00 | 0.00% | 0.7779 | 0.7779 | 0.7779 | 0 |
Jun 07 2024 | 0.7779 | 0.00 | 0.00% | 0.7779 | 0.7779 | 0.7779 | 0 |
Jun 06 2024 | 0.7779 | 0.00 | 0.00% | 0.7779 | 0.7779 | 0.7779 | 0 |
Jun 05 2024 | 0.7779 | -0.0698 | -8.23% | 0.7779 | 0.7779 | 0.7779 | 4,000 |
Jun 04 2024 | 0.8477 | 0.00 | 0.00% | 0.8477 | 0.8477 | 0.8477 | 0 |
Jun 03 2024 | 0.8477 | 0.00 | 0.00% | 0.8477 | 0.8477 | 0.8477 | 0 |
May 31 2024 | 0.8477 | 0.00 | 0.00% | 0.8477 | 0.8477 | 0.8477 | 0 |
May 30 2024 | 0.8477 | 0.00 | 0.00% | 0.8477 | 0.8477 | 0.8477 | 0 |
May 29 2024 | 0.8477 | 0.00 | 0.00% | 0.8477 | 0.8477 | 0.8477 | 0 |
May 28 2024 | 0.8477 | 0.00 | 0.00% | 0.8477 | 0.8477 | 0.8477 | 0 |
May 24 2024 | 0.8477 | 0.00 | 0.00% | 0.8477 | 0.8477 | 0.8477 | 0 |
May 23 2024 | 0.8477 | 0.00 | 0.00% | 0.8477 | 0.8477 | 0.8477 | 0 |
May 22 2024 | 0.8477 | 0.00 | 0.00% | 0.8477 | 0.8477 | 0.8477 | 0 |
May 21 2024 | 0.8477 | -0.0823 | -8.85% | 0.85735 | 0.85735 | 0.8477 | 8,000 |
May 20 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 17 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 16 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 15 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 14 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 13 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 10 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 09 2024 | 0.93 | 0.05 | 5.68% | 0.93 | 0.93 | 0.93 | 2,000 |
May 08 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 07 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 06 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 03 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 02 2024 | 0.88 | 0.18 | 25.71% | 0.88 | 0.88 | 0.88 | 2,000 |
May 01 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 30 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 29 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 25 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 19 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 17 2024 | 0.70 | -0.10 | -12.50% | 0.70 | 0.70 | 0.70 | 2,000 |
Apr 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 11 2024 | 0.80 | -0.0474 | -5.59% | 0.80 | 0.80 | 0.80 | 2,000 |
Apr 10 2024 | 0.8474 | 0.00 | 0.00% | 0.8474 | 0.8474 | 0.8474 | 0 |
Apr 09 2024 | 0.8474 | 0.00 | 0.00% | 0.8474 | 0.8474 | 0.8474 | 0 |
Apr 08 2024 | 0.8474 | 0.07124 | 9.18% | 0.8474 | 0.8474 | 0.8474 | 4,000 |
Apr 05 2024 | 0.77616 | 0.00 | 0.00% | 0.77616 | 0.77616 | 0.77616 | 0 |
Apr 04 2024 | 0.77616 | -0.06384 | -7.60% | 0.77616 | 0.77616 | 0.77616 | 2,000 |
Apr 03 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Apr 02 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Apr 01 2024 | 0.84 | -0.0462 | -5.21% | 0.84 | 0.84 | 0.84 | 1,000 |
Mar 28 2024 | 0.8862 | 0.00 | 0.00% | 0.8862 | 0.8862 | 0.8862 | 0 |
Mar 27 2024 | 0.8862 | 0.00 | 0.00% | 0.8862 | 0.8862 | 0.8862 | 0 |
Mar 26 2024 | 0.8862 | 0.00 | 0.00% | 0.8862 | 0.8862 | 0.8862 | 0 |
Mar 25 2024 | 0.8862 | 0.00 | 0.00% | 0.8862 | 0.8862 | 0.8862 | 0 |