MCRPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 0.84 | 0.09 | 12.00% | 0.84 | 0.84 | 0.84 | 20,600 |
Sep 26 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.75 | 0.75 | 8,000 |
Sep 25 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Sep 24 2024 | 0.72 | 0.02 | 2.86% | 0.72 | 0.72 | 0.72 | 9,000 |
Sep 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Sep 20 2024 | 0.70 | 0.08 | 12.90% | 0.70 | 0.70 | 0.70 | 7,000 |
Sep 19 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Sep 18 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Sep 17 2024 | 0.62 | 0.0638 | 11.47% | 0.62 | 0.62 | 0.62 | 4,000 |
Sep 16 2024 | 0.5562 | 0.00 | 0.00% | 0.5562 | 0.5562 | 0.5562 | 0 |
Sep 13 2024 | 0.5562 | 0.00 | 0.00% | 0.5562 | 0.5562 | 0.5562 | 0 |
Sep 12 2024 | 0.5562 | 0.00 | 0.00% | 0.5562 | 0.5562 | 0.5562 | 0 |
Sep 11 2024 | 0.5562 | 0.00 | 0.00% | 0.5562 | 0.5562 | 0.5562 | 0 |
Sep 10 2024 | 0.5562 | -0.0618 | -10.00% | 0.5562 | 0.5562 | 0.5562 | 300 |
Sep 09 2024 | 0.618 | 0.0203 | 3.40% | 0.618 | 0.618 | 0.618 | 2,015 |
Sep 06 2024 | 0.5977 | 0.00 | 0.00% | 0.5977 | 0.5977 | 0.5977 | 0 |
Sep 05 2024 | 0.5977 | 0.00 | 0.00% | 0.5977 | 0.5977 | 0.5977 | 0 |
Sep 04 2024 | 0.5977 | -0.1084 | -15.35% | 0.61 | 0.61 | 0.5977 | 4,000 |
Sep 03 2024 | 0.7061 | 0.00 | 0.00% | 0.7061 | 0.7061 | 0.7061 | 0 |
Aug 30 2024 | 0.7061 | 0.00 | 0.00% | 0.7061 | 0.7061 | 0.7061 | 0 |
Aug 29 2024 | 0.7061 | 0.00 | 0.00% | 0.7061 | 0.7061 | 0.7061 | 0 |
Aug 28 2024 | 0.7061 | 0.00 | 0.00% | 0.7061 | 0.7061 | 0.7061 | 0 |
Aug 27 2024 | 0.7061 | 0.00 | 0.00% | 0.7061 | 0.7061 | 0.7061 | 0 |
Aug 26 2024 | 0.7061 | 0.00 | 0.00% | 0.7061 | 0.7061 | 0.7061 | 0 |
Aug 23 2024 | 0.7061 | 0.00 | 0.00% | 0.7061 | 0.7061 | 0.7061 | 0 |
Aug 22 2024 | 0.7061 | 0.00 | 0.00% | 0.7061 | 0.7061 | 0.7061 | 0 |
Aug 21 2024 | 0.7061 | 0.00 | 0.00% | 0.7061 | 0.7061 | 0.7061 | 0 |
Aug 20 2024 | 0.7061 | 0.00 | 0.00% | 0.7061 | 0.7061 | 0.7061 | 0 |
Aug 19 2024 | 0.7061 | 0.00 | 0.00% | 0.7061 | 0.7061 | 0.7061 | 0 |
Aug 16 2024 | 0.7061 | 0.00 | 0.00% | 0.7061 | 0.7061 | 0.7061 | 0 |
Aug 15 2024 | 0.7061 | 0.0261 | 3.84% | 0.705 | 0.7061 | 0.705 | 200 |
Aug 14 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Aug 13 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Aug 12 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.68 | 3,000 |
Aug 09 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Aug 08 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Aug 07 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 3,000 |
Aug 06 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Aug 05 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Aug 02 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Aug 01 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Jul 31 2024 | 0.69 | 0.0421 | 6.50% | 0.69 | 0.69 | 0.69 | 5,000 |
Jul 30 2024 | 0.6479 | 0.00 | 0.00% | 0.6479 | 0.6479 | 0.6479 | 0 |
Jul 29 2024 | 0.6479 | 0.00 | 0.00% | 0.6479 | 0.6479 | 0.6479 | 0 |
Jul 26 2024 | 0.6479 | 0.00 | 0.00% | 0.6479 | 0.6479 | 0.6479 | 0 |
Jul 25 2024 | 0.6479 | -0.0821 | -11.25% | 0.6479 | 0.6479 | 0.6479 | 600 |
Jul 24 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Jul 23 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Jul 22 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Jul 19 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Jul 18 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Jul 17 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Jul 16 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Jul 15 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Jul 12 2024 | 0.73 | 0.048 | 7.04% | 0.73 | 0.73 | 0.73 | 3,000 |
Jul 11 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0 |
Jul 10 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0 |
Jul 09 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0 |
Jul 08 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0 |
Jul 05 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0 |
Jul 03 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0 |
Jul 02 2024 | 0.682 | -0.0307 | -4.31% | 0.682 | 0.682 | 0.682 | 250 |
Jul 01 2024 | 0.7127 | 0.00 | 0.00% | 0.7127 | 0.7127 | 0.7127 | 0 |