Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microport Scientific Corporation (PK) | MCRPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8477 | 0.8477 |
MCRPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85735 | 0.85735 | 0.8477 | 0.8477 | 8,000 | -0.00965 | -1.13% |
1 Month | 0.88 | 0.93 | 0.8477 | 0.8668 | 4,000 | -0.0323 | -3.67% |
3 Months | 0.82425 | 0.93 | 0.70 | 0.8666673 | 12,651 | 0.02345 | 2.85% |
6 Months | 1.5785 | 1.5785 | 0.70 | 0.9437797 | 12,731 | -0.7308 | -46.30% |
1 Year | 1.80 | 2.16 | 0.70 | 1.08 | 9,924 | -0.9523 | -52.91% |
3 Years | 7.51 | 9.295 | 0.70 | 3.48 | 5,541 | -6.66 | -88.71% |
5 Years | 0.78 | 9.295 | 0.6798 | 4.49 | 5,904 | 0.0677 | 8.68% |
MCRPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.8477 | 0.00 | 0.00% | 0.8477 | 0.8477 | 0.8477 | 0 |
May 21 2024 | 0.8477 | -0.0823 | -8.85% | 0.85735 | 0.85735 | 0.8477 | 8,000 |
May 20 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 17 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 16 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 15 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 14 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 13 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 10 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 09 2024 | 0.93 | 0.05 | 5.68% | 0.93 | 0.93 | 0.93 | 2,000 |
May 08 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 07 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 06 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 03 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 02 2024 | 0.88 | 0.18 | 25.71% | 0.88 | 0.88 | 0.88 | 2,000 |
May 01 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 30 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 29 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 25 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |