Volume | 26,000 |
|
|||||
News | - | ||||||
Day High | 0.028475 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ideal Group of Companies Inc (PK) | IDGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.028475 | 0.028475 | 0.025 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 26,000 | US$ 0.026337 | US$ 685 | - | 0.015 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:04:00 | 10,000 | US$ 0.028475 | USD |
Ideal Group of Companies (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.022 | 0.0281673 | 35,930 | -0.03153 | -52.54% |
1 Month | 0.037075 | 0.065 | 0.02 | 0.0383917 | 27,011 | -0.0086 | -23.20% |
3 Months | 0.10 | 0.15 | 0.015 | 0.0460288 | 27,280 | -0.07153 | -71.53% |
6 Months | 0.26 | 0.26 | 0.015 | 0.0611962 | 26,105 | -0.23153 | -89.05% |
1 Year | 0.26 | 0.26 | 0.015 | 0.0611962 | 26,105 | -0.23153 | -89.05% |
3 Years | 0.26 | 0.26 | 0.015 | 0.0611962 | 26,105 | -0.23153 | -89.05% |
5 Years | 0.26 | 0.26 | 0.015 | 0.0611962 | 26,105 | -0.23153 | -89.05% |