ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
85,737.40
-0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Ideal Group of Companies Inc (PK) (IDGR) Share Price

Ideal Group of Companies Inc (PK)

Ideal Group of Companies Inc (PK) (IDGR)

USOTC
0.01105
0.00075
(7.28%)
Closed March 01 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.01105
Bid
0.01
Ask
0.0121
Volume
22,900
0.01 Day's Range 0.01115
0.0026 52 Week Range 0.099
Previous Close
0.0103
Open
0.01
Last Trade
1000
@
0.01105
Last Trade Time
Average Volume (3m)
47,606
Financial Volume
US$ 232
VWAP
0.010149

Ask ADVFN Intelligence (AI)

IDGR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0030538.1250.0080.011150.008489790.00977636CS
40.0030538.1250.0080.011150.007825540520.00860939CS
120.0020522.77777777780.0090.0140.0045476060.00952638CS
260.0035547.33333333330.00750.01470.0026506700.00833852CS
52-0.078162-87.61377393180.0892120.0990.0026467310.01474105CS
156-0.24895-95.750.260.260.0026448380.01933935CS
260-0.24895-95.750.260.260.0026448380.01933935CS

IDGR - Frequently Asked Questions (FAQ)

What is the current Ideal Group of Companies (PK) share price?
The current share price of Ideal Group of Companies (PK) is US$ 0.01105
What is the 1 year trading range for Ideal Group of Companies (PK) share price?
Ideal Group of Companies (PK) has traded in the range of US$ 0.0026 to US$ 0.099 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

IDGR Discussion

View Posts
Cflores32097 Cflores32097 15 hours ago
Charles do your kids know your a loser?
👍️0
Cflores32097 Cflores32097 15 hours ago
Charles do your kids know your a loser?
👍️0
Cflores32097 Cflores32097 1 day ago
Loser CEO begs for money check #idgr on X
👍️0
Cflores32097 Cflores32097 1 day ago
Loser CEO begs for money check #idgr on X
👍️0
Cflores32097 Cflores32097 2 days ago
Buy 100 shares at mkt close to jump pps 🤣
👍️0
Cflores32097 Cflores32097 2 days ago
Check filings franky dishing stock out again
👍️0
Cflores32097 Cflores32097 3 days ago
Non earnings showing ass shell ass ponzi
👍️0
Cflores32097 Cflores32097 3 days ago
Non earnings showing ass shell ass ponzi
👍️0
Cflores32097 Cflores32097 3 days ago
OFFSTREET CBD ZEN VR 🦆 🦆 EVANS
👍️0
Cflores32097 Cflores32097 3 days ago
Again happy 18th birthday to Franks Girlfriend
👍️0
Cflores32097 Cflores32097 3 days ago
Repot this ponzi to SEC
👍️0
Cflores32097 Cflores32097 3 days ago
How about fatass jack losergrand
👍️0
Cflores32097 Cflores32097 3 days ago
Charles u still dishing stock to u family?
👍️0
Cflores32097 Cflores32097 3 days ago
Frank Fluffs or Fluffy Frank? FrankyFluffer?
👍️0
Cflores32097 Cflores32097 3 days ago
Frank Fluffs or Fluffy Frank? FrankyFluffer?
👍️0
Cflores32097 Cflores32097 3 days ago
Listen to your daddy Frank 🤣
👍️0
Cflores32097 Cflores32097 3 days ago
Hey Charles be a good boy u bitch
👍️0
Cflores32097 Cflores32097 3 days ago
IDG-USAID? 🤣💩
👍️0
Cflores32097 Cflores32097 3 days ago
Off street lmao it’s a front in St Pete
👍️0
Cflores32097 Cflores32097 3 days ago
IDG CBD TORPIDO ZEN HONEY
👍️0
Cflores32097 Cflores32097 3 days ago
IDGUBER JZZI CBD LYFT ZEN?
👍️0
Cflores32097 Cflores32097 3 days ago
Hey Mike Pitsokos you still driving uber?
👍️0
Cflores32097 Cflores32097 3 days ago
what happened to the JZZI Meta gaming 🤣🤣😂😂
👍️0
Cflores32097 Cflores32097 3 days ago
Losers will never get this 💩 over a penny
👍️0
Cflores32097 Cflores32097 3 days ago
Stick with the CBD zen honey 55 and up
👍️0
Cflores32097 Cflores32097 3 days ago
Back to database lmao shit news 💩
👍️0
Cflores32097 Cflores32097 5 days ago
JZZI CBD 55 ZEN DADE HONEY EVANS
👍️0
Cflores32097 Cflores32097 1 week ago
Hiding all that stock u dumped?
👍️0
Cflores32097 Cflores32097 1 week ago
Update the float Frank 🤣
👍️0
Cflores32097 Cflores32097 1 week ago
Greg Evan’s needs more CBD Honey
👍️0
Cflores32097 Cflores32097 1 week ago
Charles is a puppet aka franks bitch
👍️0
Cflores32097 Cflores32097 1 week ago
Jack Legrand has diabetes
👍️0
Cflores32097 Cflores32097 1 week ago
He blew the money on her b-day party
👍️0
Cflores32097 Cflores32097 1 week ago
Franks girlfriend just turned 18
👍️0
Cflores32097 Cflores32097 1 week ago
David’s in foreclosure
👍️0
Cflores32097 Cflores32097 1 week ago
You know? The house that’s in foreclosure
👍️0
Cflores32097 Cflores32097 1 week ago
Guess he’s back to VRBO
👍️0
Cflores32097 Cflores32097 1 week ago
Weintraub was kicked out 😭🤣
👍️0
Cflores32097 Cflores32097 2 weeks ago
Blue Ridge LLC and Cardona 🤮
👍️0
Cflores32097 Cflores32097 2 weeks ago
He posted a birthday pic together how sweet
👍️0
Cflores32097 Cflores32097 2 weeks ago
Btw everyone Franks Underage gf turned 18
👍️0
Cflores32097 Cflores32097 2 weeks ago
Than dump on everyone
👍️0
Cflores32097 Cflores32097 2 weeks ago
Greg Evan’s CBD honey fluff news
👍️0
Cflores32097 Cflores32097 2 weeks ago
Wait for shares to clear
👍️0
Cflores32097 Cflores32097 2 weeks ago
John P Legrand sign all the paperwork
👍️0
Cflores32097 Cflores32097 2 weeks ago
Never update the float
👍️0
Cflores32097 Cflores32097 2 weeks ago
Issue stock to Franks family and friends
👍️0
Cflores32097 Cflores32097 2 weeks ago
Back to JZZI tactics
👍️0
Cflores32097 Cflores32097 2 weeks ago
Hey Frank your a pussy
👍️0
Cflores32097 Cflores32097 2 weeks ago
Took a year for Jizz to dump lower
👍️0

Your Recent History

USOTC
IDGR
Ideal Group of Companies (PK)
USOTC
RVDRS
RSE Collection (GM)
USOTC
NTULF
Nihon Unisys (PK)
USOTC
NACOF
Nacional Financiera SNC (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads