Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ideal Group of Companies Inc (PK) | IDGR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006715 | -22.38% | 0.023285 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.023285 | 0.027325 | 0.023285 | 0.03 |
IDGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0379 | 0.039 | 0.022 | 0.0301917 | 39,217 | -0.01462 | -38.56% |
| 1 Month | 0.037 | 0.065 | 0.022 | 0.0381461 | 27,684 | -0.01372 | -37.07% |
| 3 Months | 0.144 | 0.144 | 0.015 | 0.042714 | 27,857 | -0.12072 | -83.83% |
| 6 Months | 0.26 | 0.26 | 0.015 | 0.0600096 | 26,386 | -0.23672 | -91.04% |
| 1 Year | 0.26 | 0.26 | 0.015 | 0.0600096 | 26,386 | -0.23672 | -91.04% |
| 3 Years | 0.26 | 0.26 | 0.015 | 0.0600096 | 26,386 | -0.23672 | -91.04% |
| 5 Years | 0.26 | 0.26 | 0.015 | 0.0600096 | 26,386 | -0.23672 | -91.04% |
IDGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.03 | 0.00153 | 5.36% | 0.03267 | 0.03267 | 0.03 | 47,000 |
| May 17 2024 | 0.028475 | 0.00348 | 13.90% | 0.025 | 0.028475 | 0.025 | 26,000 |
| May 16 2024 | 0.025 | 0.003 | 13.64% | 0.031915 | 0.035 | 0.025 | 39,700 |
| May 15 2024 | 0.022 | -0.017 | -43.59% | 0.0306 | 0.039 | 0.022 | 27,924 |
| May 14 2024 | 0.039 | 0.0168 | 75.68% | 0.0379 | 0.039 | 0.0221 | 55,460 |
| May 13 2024 | 0.0222 | -0.002 | -8.26% | 0.03717 | 0.038 | 0.0222 | 39,200 |
| May 10 2024 | 0.0242 | -0.0058 | -19.33% | 0.06 | 0.06 | 0.0242 | 17,367 |
| May 09 2024 | 0.03 | 0.0059 | 24.48% | 0.0489 | 0.055 | 0.0282 | 22,242 |
| May 08 2024 | 0.0241 | -0.0349 | -59.15% | 0.03538 | 0.03538 | 0.0241 | 11,400 |
| May 07 2024 | 0.059 | 0.01135 | 23.82% | 0.0501 | 0.059 | 0.044 | 11,131 |
| May 06 2024 | 0.04765 | -0.00735 | -13.36% | 0.0589 | 0.05975 | 0.04765 | 18,500 |
| May 03 2024 | 0.055 | 0.014 | 34.15% | 0.04255 | 0.0589 | 0.0244 | 53,876 |
| May 02 2024 | 0.041 | -0.018 | -30.51% | 0.041 | 0.041 | 0.041 | 10,000 |
| May 01 2024 | 0.059 | 0.0183 | 44.96% | 0.06 | 0.06 | 0.04 | 7,057 |
| Apr 30 2024 | 0.0407 | 0.0007 | 1.75% | 0.04 | 0.0632 | 0.04 | 23,258 |
| Apr 29 2024 | 0.04 | -0.02 | -33.33% | 0.0644 | 0.0644 | 0.0349 | 32,106 |
| Apr 26 2024 | 0.06 | 0.0062 | 11.52% | 0.059 | 0.065 | 0.0321 | 36,012 |
| Apr 25 2024 | 0.0538 | -0.0012 | -2.18% | 0.0588 | 0.0588 | 0.03 | 11,218 |
| Apr 24 2024 | 0.055 | 0.026 | 89.66% | 0.03 | 0.055 | 0.03 | 30,100 |
| Apr 23 2024 | 0.029 | 0.009 | 45.00% | 0.037 | 0.037 | 0.028 | 34,130 |
| Apr 22 2024 | 0.02 | -0.014 | -41.18% | 0.02 | 0.039 | 0.02 | 18,200 |
