We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 40 | 0.01 | 0.014 | 0.007 | 108638 | 0.0125027 | CS |
| 4 | 0.00615 | 78.3439490446 | 0.00785 | 0.0147 | 0.00596 | 40651 | 0.01188564 | CS |
| 12 | 0.008 | 133.333333333 | 0.006 | 0.0147 | 0.0026 | 62987 | 0.00763945 | CS |
| 26 | 0.00195 | 16.1825726141 | 0.01205 | 0.01615 | 0.0026 | 55917 | 0.00881528 | CS |
| 52 | -0.246 | -94.6153846154 | 0.26 | 0.26 | 0.0026 | 44558 | 0.02178721 | CS |
| 156 | -0.246 | -94.6153846154 | 0.26 | 0.26 | 0.0026 | 44558 | 0.02178721 | CS |
| 260 | -0.246 | -94.6153846154 | 0.26 | 0.26 | 0.0026 | 44558 | 0.02178721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733782800 | 0.014 | 0.0032501 | 30.23 | 0.009 | 0.014 | 0.009 | 117175 |
| 1733523780 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1733437380 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1733350980 | 0.0107499 | 0.0007499 | 7.50 | 0.01 | 0.0107499 | 0.007 | 100100 |
| 1733264700 | 0.01 | 0.0011 | 12.36 | 0.006 | 0.0147 | 0.006 | 61367 |
| 1733178180 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 5516 |
| 1732919340 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732746540 | 0.0089 | 0.00294 | 49.33 | 0.0089 | 0.0089 | 0.0089 | 100 |
| 1732660140 | 0.00596 | -0.00189 | -24.08 | 0.00596 | 0.00596 | 0.00596 | 200 |
| 1732573560 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1732314360 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1732227960 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1732141560 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1732055160 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1731968760 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1731709560 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1731623160 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1731536760 | 0.00785 | 0.00084 | 11.98 | 0.00785 | 0.00785 | 0.00785 | 100 |
| 1731450480 | 0.00701 | 0.00026 | 3.85 | 0.0068 | 0.00701 | 0.0068 | 1543 |
| 1731363600 | 0.00675 | 0.00075 | 12.50 | 0.00675 | 0.00675 | 0.00675 | 112 |
| 1731104400 | 0.006 | 0 | 0.00 | 0.005525 | 0.006 | 0.005525 | 68012 |
| 1731018540 | 0.006 | 0.00075 | 14.29 | 0.0062 | 0.0062 | 0.006 | 17555 |
| 1730931600 | 0.00525 | 0.00115 | 28.05 | 0.00525 | 0.00525 | 0.00525 | 100 |
| 1730845680 | 0.0041 | -0.0034 | -45.33 | 0.0089 | 0.0089 | 0.0041 | 387376 |
| 1730759160 | 0.0075 | -7.0E-5 | -0.92 | 0.00795 | 0.00795 | 0.0075 | 10111 |
| 1730496420 | 0.00757 | 0.000195 | 2.64 | 0.0072 | 0.0089 | 0.006725 | 49547 |
| 1730409780 | 0.007375 | 0.001675 | 29.39 | 0.0064 | 0.01 | 0.006 | 232208 |
| 1730323500 | 0.0057 | -0.0023 | -28.75 | 0.0054 | 0.00655 | 0.005 | 320000 |
| 1730237280 | 0.008 | -0.002 | -20.00 | 0.00775 | 0.008 | 0.007 | 25632 |
| 1730150880 | 0.01 | 0.0046 | 85.19 | 0.00475 | 0.011 | 0.004 | 354289 |
| 1729891500 | 0.0054 | -0.00185 | -25.52 | 0.007 | 0.00725 | 0.0054 | 99980 |
| 1729805160 | 0.00725 | -0.00215 | -22.87 | 0.0026 | 0.007325 | 0.0026 | 170000 |
| 1729718940 | 0.0094 | 0.0019 | 25.33 | 0.008 | 0.0094 | 0.008 | 31126 |
| 1729632300 | 0.0075 | -0.003575 | -32.28 | 0.01305 | 0.01305 | 0.0075 | 60028 |
| 1729545600 | 0.011075 | 0 | 0.00 | 0.011075 | 0.011075 | 0.011075 | 0 |
| 1729286400 | 0.011075 | -0.002825 | -20.32 | 0.01 | 0.011075 | 0.009 | 121701 |
| 1729200000 | 0.0139 | 0.0049 | 54.44 | 0.011135 | 0.0139 | 0.009 | 33530 |
| 1729113960 | 0.009 | 0.0011 | 13.92 | 0.009 | 0.009 | 0.009 | 10000 |
| 1729027680 | 0.0079 | 0.001925 | 32.22 | 0.005975 | 0.0079 | 0.005975 | 27000 |
| 1728941220 | 0.005975 | -0.000525 | -8.08 | 0.005 | 0.005975 | 0.005 | 20300 |
| 1728681900 | 0.0065 | 0.0005 | 8.33 | 0.0064 | 0.0065 | 0.0064 | 20619 |
| 1728595560 | 0.006 | -0.0015 | -20.00 | 0.0046 | 0.006 | 0.0046 | 36215 |
| 1728508800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1728422400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1728336000 | 0.0075 | 0.0011 | 17.19 | 0.008 | 0.008 | 0.0075 | 21900 |
| 1728077220 | 0.0064 | -0.000225 | -3.40 | 0.007 | 0.007 | 0.0064 | 35197 |
| 1727990760 | 0.006625 | -0.001375 | -17.19 | 0.0069 | 0.0069 | 0.006625 | 2000 |
| 1727904000 | 0.008 | 0.0005 | 6.67 | 0.0065 | 0.008 | 0.0065 | 69496 |
| 1727818140 | 0.0075 | 0.0014 | 22.95 | 0.0075 | 0.0075 | 0.0075 | 29200 |
| 1727731380 | 0.0061 | 0.000222 | 3.78 | 0.0061 | 0.0061 | 0.0061 | 26500 |
| 1727472000 | 0.005878 | -0.001252 | -17.56 | 0.005878 | 0.005878 | 0.005878 | 3000 |
| 1727386200 | 0.00713 | 0.001305 | 22.40 | 0.01 | 0.01 | 0.00713 | 4200 |
| 1727299200 | 0.005825 | -0.002075 | -26.27 | 0.0059 | 0.0059 | 0.005825 | 10200 |
| 1727212800 | 0.0079 | -0.0021 | -21.00 | 0.0059 | 0.0079 | 0.005875 | 35100 |
| 1727126400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726867200 | 0.01 | 0.0044 | 78.57 | 0.0057999 | 0.01 | 0.0057999 | 30100 |
| 1726781220 | 0.0056 | 0.0002 | 3.70 | 0.0056 | 0.0056 | 0.0056 | 30000 |
| 1726694460 | 0.0054 | -0.00254 | -31.99 | 0.006 | 0.006 | 0.0054 | 30000 |
| 1726608240 | 0.0079399 | -0.00286 | -26.48 | 0.004 | 0.0079399 | 0.004 | 30100 |
| 1726522140 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1726262940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 8600 |
| 1726176540 | 0.0108 | 0.00435 | 67.44 | 0.0064 | 0.0108 | 0.0064 | 20100 |
| 1726090140 | 0.00645 | -5.0E-5 | -0.77 | 0.00835 | 0.00835 | 0.00645 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
