S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ideal Group of Companies Inc (PK) (IDGR)
Ideal Group of Companies Inc (PK) (IDGR) Historical

IDGR Ideal Group of Companies Inc (PK)

0.015725

-0.00048 (-2.93%)

Last Updated: 10:36:09

Delayed by 15 minutes

IDGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0162	-0.00148	-8.35%	0.018	0.0199	0.013	26,566
May 30 2024	0.017675	-0.00523	-22.82%	0.0165	0.0225	0.0145	81,636
May 29 2024	0.0229	-0.005	-17.92%	0.0189	0.0229	0.0161	52,200
May 28 2024	0.0279	0.004	16.74%	0.0199	0.0279	0.0161	53,815
May 24 2024	0.0239	-0.00378	-13.64%	0.021	0.0289	0.0165	66,885
May 23 2024	0.027675	0.00268	10.70%	0.0203	0.034	0.02	76,914
May 22 2024	0.025	0.00172	7.37%	0.0221	0.02715	0.0221	42,000
May 21 2024	0.023285	-0.00672	-22.38%	0.025	0.027325	0.023285	70,000
May 20 2024	0.03	0.00153	5.36%	0.03267	0.03267	0.03	47,000
May 17 2024	0.028475	0.00348	13.90%	0.025	0.028475	0.025	26,000
May 16 2024	0.025	0.003	13.64%	0.031915	0.035	0.025	39,700
May 15 2024	0.022	-0.017	-43.59%	0.0306	0.039	0.022	27,924
May 14 2024	0.039	0.0168	75.68%	0.0379	0.039	0.0221	55,460
May 13 2024	0.0222	-0.002	-8.26%	0.03717	0.038	0.0222	39,200
May 10 2024	0.0242	-0.0058	-19.33%	0.06	0.06	0.0242	17,367
May 09 2024	0.03	0.0059	24.48%	0.0489	0.055	0.0282	22,242
May 08 2024	0.0241	-0.0349	-59.15%	0.03538	0.03538	0.0241	11,400
May 07 2024	0.059	0.01135	23.82%	0.0501	0.059	0.044	11,131
May 06 2024	0.04765	-0.00735	-13.36%	0.0589	0.05975	0.04765	18,500
May 03 2024	0.055	0.014	34.15%	0.04255	0.0589	0.0244	53,876
May 02 2024	0.041	-0.018	-30.51%	0.041	0.041	0.041	10,000
May 01 2024	0.059	0.0183	44.96%	0.06	0.06	0.04	7,057
Apr 30 2024	0.0407	0.0007	1.75%	0.04	0.0632	0.04	23,258
Apr 29 2024	0.04	-0.02	-33.33%	0.0644	0.0644	0.0349	32,106
Apr 26 2024	0.06	0.0062	11.52%	0.059	0.065	0.0321	36,012
Apr 25 2024	0.0538	-0.0012	-2.18%	0.0588	0.0588	0.03	11,218
Apr 24 2024	0.055	0.026	89.66%	0.03	0.055	0.03	30,100
Apr 23 2024	0.029	0.009	45.00%	0.037	0.037	0.028	34,130
Apr 22 2024	0.02	-0.014	-41.18%	0.02	0.039	0.02	18,200
Apr 19 2024	0.034	-0.00015	-0.44%	0.037075	0.037075	0.02	41,340
Apr 18 2024	0.03415	0.00415	13.83%	0.026	0.04	0.025	20,280
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 16 2024	0.03	-0.0495	-62.26%	0.0311	0.0426	0.021	119,600
Apr 15 2024	0.0795	0.0145	22.31%	0.035	0.0795	0.035	10,100
Apr 12 2024	0.065	-0.009	-12.16%	0.036	0.069	0.035	22,200
Apr 11 2024	0.074	0.01257	20.46%	0.041	0.079	0.035	20,901
Apr 10 2024	0.06143	-0.01757	-22.24%	0.07325	0.07325	0.035	10,250
Apr 09 2024	0.079	0.00	0.00%	0.0875	0.0875	0.05	6,400
Apr 08 2024	0.079	0.00985	14.24%	0.065	0.0902	0.046	42,640
Apr 05 2024	0.06915	0.04335	168.02%	0.04505	0.075	0.025	71,425
Apr 04 2024	0.0258	0.0058	29.00%	0.018545	0.0258	0.015	43,439
Apr 03 2024	0.02	-0.008	-28.57%	0.02455	0.02455	0.0194	64,815
Apr 02 2024	0.028	-0.002	-6.67%	0.021	0.0294	0.021	76,100
Apr 01 2024	0.03	0.00	0.00%	0.0299	0.03	0.0299	4,285
Mar 28 2024	0.03	0.005	20.00%	0.022	0.03	0.0175	64,509
Mar 27 2024	0.025	0.0021	9.17%	0.0258	0.0258	0.025	2,717
Mar 26 2024	0.0229	-0.0091	-28.44%	0.032	0.032	0.0201	26,600
Mar 25 2024	0.032	0.001	3.23%	0.032	0.032	0.032	500
Mar 22 2024	0.031	-0.0085	-21.52%	0.03056	0.032	0.021	42,200
Mar 21 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
Mar 20 2024	0.0395	0.0019	5.05%	0.0376	0.0395	0.02	11,700
Mar 19 2024	0.0376	-0.0001	-0.27%	0.0464	0.0464	0.025	21,401
Mar 18 2024	0.0377	0.00011	0.30%	0.0376	0.0377	0.0376	20,000
Mar 15 2024	0.037588	-0.00141	-3.62%	0.037588	0.037588	0.037588	1,000
Mar 14 2024	0.039	0.0065	20.00%	0.037588	0.039	0.037588	2,000
Mar 13 2024	0.0325	-0.0075	-18.75%	0.0325	0.0325	0.025	11,090
Mar 12 2024	0.04	0.0045	12.68%	0.0325	0.04	0.0325	8,315
Mar 11 2024	0.0355	-0.0035	-8.97%	0.0382	0.04	0.0355	20,200
Mar 08 2024	0.039	0.00	0.00%	0.035	0.039	0.035	10,200
Mar 07 2024	0.039	-0.0005	-1.27%	0.03047	0.039	0.02	93,393
Mar 06 2024	0.0395	-0.0105	-21.00%	0.037576	0.0395	0.037576	2,673
Mar 05 2024	0.05	-0.0248	-33.16%	0.0442	0.059	0.0442	4,570

Ideal Group of Companies (PK)

LSL vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions