BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,396.84
-1.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Xftse100 Sh Sw (XUKS) Share Price

Xftse100 Sh Sw

Xftse100 Sh Sw (XUKS)

Deutsche Bank Luxembourg SA
291.65
-0.30
(-0.10%)
Closed November 30 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
291.65
Bid
291.45
Ask
291.85
Volume
84,033
291.625 Day's Range 292.975
0.00 52 Week Range 0.00
Market Cap
5.81B
Previous Close
291.95
Open
292.00
Last Trade
4272
@
292
(AT)
Last Trade Time
Financial Volume
245,341p
VWAP
291.9582
Average Volume (3m)
-
Shares Outstanding
1,992,048,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
28.92B
Net Profit
4.77B

About Xftse100 Sh Sw

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.deutsche-bank.com
Headquarters
Frankfurt Am Main, Deu
Founded
-
Xftse100 Sh Sw is listed in the Commercial Banks sector of the London Stock Exchange with ticker XUKS. The last closing price for Xftse100 Sh Sw was 291.95p. Over the last year, Xftse100 Sh Sw shares have traded in a share price range of 0.00p to 0.00p.

Xftse100 Sh Sw currently has 1,992,048,000 shares outstanding. The market capitalization of Xftse100 Sh Sw is £5.82 billion.

XUKS Latest News

More News

db x-trackers Important Notice to Shareholders

S Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the Company) Important Notice to Shareholders of...

July 23 2019
UK Regulatory

db x-trackers Important Notice to Shareholders

S Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO SHAREHOLDERS OF...

May 10 2017
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers FTSE 100 Short Daily UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ GBP4.6981 NUMBER OF SHARES IN ISSUE ¦ 6,981,870 CODE ¦ View source...

November 11 2016
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers FTSE 100 Short Daily UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ GBP4.6539 NUMBER OF SHARES IN ISSUE ¦ 6,981,870 CODE ¦ View source...

November 10 2016
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers FTSE 100 Short Daily UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ GBP4.7268 NUMBER OF SHARES IN ISSUE ¦ 7,431,870 CODE ¦ View source...

November 09 2016
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers FTSE 100 Short Daily UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ GBP4.7014 NUMBER OF SHARES IN ISSUE ¦ 6,981,870 CODE ¦ View source...

November 09 2016
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers FTSE 100 Short Daily UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ GBP4.8089 NUMBER OF SHARES IN ISSUE ¦ 7,431,870 CODE ¦ View source...

November 07 2016
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers FTSE 100 Short Daily UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ GBP4.7411 NUMBER OF SHARES IN ISSUE ¦ 7,431,870 CODE ¦ View source...

November 04 2016
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers FTSE 100 Short Daily UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ GBP4.7058 NUMBER OF SHARES IN ISSUE ¦ 7,431,870 CODE ¦ View source...

November 03 2016
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers FTSE 100 Short Daily UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ GBP4.6329 NUMBER OF SHARES IN ISSUE ¦ 7,431,870 CODE ¦ View source...

November 02 2016
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
AVCNAvicanna Inc
$ 0.355
(14.52%)
244.25k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
544.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
CVECenovus Energy Inc
$ 22.19
(0.27%)
10.64M
SLFSun Life Financial Inc
$ 86.16
(0.63%)
6.72M
GWOGreat West Lifeco Inc
$ 50.45
(0.24%)
6.63M
CNQCanadian Natural Resources Ltd
$ 47.53
(0.02%)
6.28M
ENBEnbridge Inc
$ 60.64
(0.66%)
5.48M

Discussion

View Full Feed
prototype_101 prototype_101 1 minute ago
Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now shows greater than 20 Pros
ASM LWLG TWST
Konaploinks Konaploinks 2 minutes ago
What are these people afraid of? Sad🥲
IONQ
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
SkeBallLarry SkeBallLarry 3 minutes ago
From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24
Truthsocial Truthsocial 4 minutes ago
Exactly what a scam ltg is

Unlike Dr Korenko Mayo clinic and RDGL
RDGL
Konaploinks Konaploinks 4 minutes ago
in!😱 His ideas that happen? Quantum mechanics folks . Enter the memresistor Ok I’m getting a little nerdy here. But bear with me. AI consumes huge amounts of Energy. The “ memresistor “ remembers its voltage even after it was turned off and then back on . M. So. Someone or something is e
IONQ
Bull_Dolphin Bull_Dolphin 5 minutes ago
Disturbing video recommended by Elon:

https://choiceclips.whatfinger.com/2024/11/30/elon-musk-forward-this-video-to-friends-family-to-understand-just-how-evil-the-government-has-been/
SkeBallLarry SkeBallLarry 6 minutes ago
From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24
71chris71 71chris71 10 minutes ago
Thanks for your reply
highlandernew highlandernew 19 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.
AMC
polska polska 20 minutes ago
How could YOU possibly know about "the minimum ethical standard required?"
NWBO
marcis marcis 21 minutes ago
Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i
RDAR
rodman rodman 22 minutes ago
RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$
TILLABELIE
baltimorebullet baltimorebullet 22 minutes ago
I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.
AVXL
Omar8 Omar8 23 minutes ago
AlwaysRed,




They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
mankind mankind 25 minutes ago
What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?
chereb19 chereb19 27 minutes ago
You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.
RDGL
Konaploinks Konaploinks 28 minutes ago
Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no
IONQ
Phoenix2020 Phoenix2020 33 minutes ago
Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.
CVM
RainMaker2213 RainMaker2213 37 minutes ago
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 45 minutes ago
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 45 minutes ago
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
Konaploinks Konaploinks 46 minutes ago
Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid
IONQ

Your Recent History

LSE
XUKS
Xftse100 Sh Sw
USOTC
SWSDF
Swiss Life (PK)
NASDAQ
VMCA
Valuence Merger Corporat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49