We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 279.5 | -0.18 | -0.06 | 279.5 | 279.5 | 279.5 | 7400 |
| 1739208600 | 279.675 | -2.4 | -0.85 | 280.25 | 282.225 | 279.35 | 167127 |
| 1738949400 | 282.075 | 1.25 | 0.45 | 282.14999 | 285.975 | 277.3 | 226109 |
| 1738863000 | 280.825 | -3.7 | -1.30 | 283.8 | 288.95 | 278 | 168068 |
| 1738776600 | 284.52499 | -1.43 | -0.50 | 286.35 | 288.95 | 280.45 | 25041 |
| 1738690200 | 285.95 | 0.15 | 0.05 | 287.3 | 292.875 | 285.35 | 26916 |
| 1738603800 | 285.8 | 3.57 | 1.27 | 285.85 | 288.64999 | 285.1 | 97613 |
| 1738344600 | 282.225 | -0.9 | -0.32 | 281.95 | 282.89999 | 281.875 | 287895 |
| 1738258200 | 283.125 | -2.88 | -1.01 | 285.8 | 288.975 | 282.925 | 165642 |
| 1738171800 | 286 | -0.7 | -0.24 | 285.45 | 287.375 | 285.14999 | 999 |
| 1738085400 | 286.7 | -1.15 | -0.40 | 286.14999 | 286.825 | 285.475 | 54908 |
| 1737999000 | 287.85 | 0.08 | 0.03 | 289.05 | 289.225 | 286.95 | 179230 |
| 1737739800 | 287.77499 | 2.42 | 0.85 | 285.3 | 288.05 | 284.825 | 62709 |
| 1737653400 | 285.35 | -0.65 | -0.23 | 286.35 | 286.39999 | 280.875 | 8102 |
| 1737567000 | 286 | 0.3 | 0.11 | 286.6 | 286.6 | 286 | 21811 |
| 1737480600 | 285.7 | -0.95 | -0.33 | 286.55 | 287.02499 | 285.7 | 10264 |
| 1737394200 | 286.64999 | -0.35 | -0.12 | 286.5 | 287.725 | 285.7 | 37382 |
| 1737135000 | 287 | -3.98 | -1.37 | 288.1 | 288.825 | 286.05 | 64851 |
| 1737048600 | 290.975 | -3 | -1.02 | 292.2 | 297.52499 | 288.625 | 184974 |
| 1736962200 | 293.975 | -3.67 | -1.23 | 293.975 | 293.975 | 293.975 | 10649 |
| 1736875800 | 297.64999 | 1.05 | 0.35 | 297.64999 | 297.64999 | 297.64999 | 3395 |
| 1736789400 | 296.6 | 1.13 | 0.38 | 296.55 | 297.925 | 296.225 | 22984 |
| 1736530200 | 295.475 | 2.28 | 0.78 | 295 | 295.75 | 294.8 | 14439 |
| 1736443800 | 293.2 | -2.43 | -0.82 | 294.05 | 294.5 | 292.89999 | 32368 |
| 1736357400 | 295.625 | -0.05 | -0.02 | 295.625 | 295.625 | 295.625 | 33822 |
| 1736271000 | 295.675 | 0.18 | 0.06 | 296.6 | 299.975 | 294.925 | 7127 |
| 1736184600 | 295.5 | -0.4 | -0.14 | 295.95 | 296.175 | 295.475 | 14344 |
| 1735925400 | 295.89999 | 1.02 | 0.35 | 295.89999 | 296.175 | 295.55 | 10053 |
| 1735839000 | 294.875 | -3.05 | -1.02 | 295 | 295.39999 | 294.25 | 36362 |
| 1735666200 | 297.925 | -1.53 | -0.51 | 298.6 | 298.6 | 297.375 | 9954 |
| 1735579800 | 299.45 | 0.7 | 0.23 | 299.05 | 300.77499 | 298.75 | 30843 |
| 1735320600 | 298.75 | 0.15 | 0.05 | 298.75 | 298.75 | 298.75 | 23978 |
| 1735061400 | 298.6 | -1.55 | -0.52 | 298.8 | 299.175 | 298 | 5559 |
| 1734975000 | 300.14999 | 0.13 | 0.04 | 301.2 | 302.325 | 293.8 | 239402 |
| 1734715800 | 300.02499 | 0.15 | 0.05 | 302.25 | 303.575 | 294.425 | 260778 |
| 1734629400 | 299.875 | 3.7 | 1.25 | 298.85 | 301.89999 | 293.02499 | 63842 |
| 1734543000 | 296.175 | 0.2 | 0.07 | 296.14999 | 296.325 | 295.95 | 62317 |
| 1734456600 | 295.975 | 2.2 | 0.75 | 295.75 | 296.675 | 291.575 | 76552 |
| 1734370200 | 293.77499 | 1.52 | 0.52 | 293.14999 | 294.05 | 292.6 | 27902 |
| 1734111000 | 292.25 | 0.82 | 0.28 | 291.35 | 292.825 | 291.175 | 24187 |
| 1734024600 | 291.425 | -0.53 | -0.18 | 291.75 | 298.075 | 289.425 | 64866 |
| 1733938200 | 291.95 | -0.63 | -0.21 | 292.39999 | 295.425 | 289.75 | 57878 |
| 1733851800 | 292.575 | 2.63 | 0.91 | 291.55 | 292.825 | 291.325 | 176548 |
| 1733765400 | 289.95 | -1.53 | -0.52 | 290.75 | 291.02499 | 289.25 | 8387 |
| 1733506200 | 291.475 | 1.68 | 0.58 | 289.85 | 295.64999 | 288.825 | 23183 |
| 1733419800 | 289.8 | -0.43 | -0.15 | 290.55 | 295.95 | 289.25 | 3452 |
| 1733333400 | 290.225 | 1.28 | 0.44 | 290 | 295.425 | 288.725 | 123869 |
| 1733247000 | 288.95 | -2.18 | -0.75 | 289.75 | 289.75 | 288.075 | 267838 |
| 1733160600 | 291.125 | -0.52 | -0.18 | 291.85 | 297.25 | 289.625 | 10168 |
| 1732901400 | 291.64999 | -0.3 | -0.10 | 292 | 292.975 | 291.625 | 84033 |
| 1732815000 | 291.95 | 0.13 | 0.04 | 291.89999 | 292.175 | 291.45 | 14864 |
| 1732728600 | 291.825 | -0.7 | -0.24 | 292.35 | 292.375 | 291.55 | 20508 |
| 1732642200 | 292.52499 | 1.25 | 0.43 | 292.52499 | 292.52499 | 292.52499 | 30251 |
| 1732555800 | 291.27499 | -0.55 | -0.19 | 291.5 | 292.2 | 290.725 | 63651 |
| 1732296600 | 291.825 | -4.28 | -1.44 | 294.39999 | 296.05 | 291.075 | 121266 |
| 1732210200 | 296.1 | -2.48 | -0.83 | 298.7 | 299.475 | 293.6 | 35895 |
| 1732123800 | 298.575 | 0.6 | 0.20 | 298.25 | 299.14999 | 297.3 | 19865 |
| 1732037400 | 297.975 | 0.13 | 0.04 | 298.89999 | 299.85 | 297.925 | 169538 |
| 1731951000 | 297.85 | -1.23 | -0.41 | 298.75 | 299.7 | 297.7 | 84567 |
| 1731691800 | 299.075 | 0.15 | 0.05 | 300.14999 | 300.35 | 289.75 | 21700 |
| 1731605400 | 298.925 | -1.63 | -0.54 | 298.85 | 299.175 | 298.7 | 238 |
| 1731519000 | 300.55 | -0.22 | -0.07 | 300.89999 | 302.875 | 292.575 | 24413 |
| 1731432600 | 300.77499 | 3.67 | 1.24 | 300 | 300.95 | 299.125 | 9849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
