Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MDA Space Ltd (PK) | MDALF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.85 | 8.85 |
MDALF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.57 | 8.8911 | 8.49 | 8.63 | 13,468 | 0.28 | 3.27% |
1 Month | 10.16 | 10.16 | 8.49 | 9.38 | 24,237 | -1.31 | -12.89% |
3 Months | 10.4501 | 10.96 | 8.49 | 9.88 | 14,931 | -1.60 | -15.31% |
6 Months | 8.49 | 11.10 | 7.77 | 9.80 | 12,564 | 0.36 | 4.24% |
1 Year | 6.18 | 11.10 | 6.00 | 9.45 | 9,875 | 2.67 | 43.20% |
3 Years | 12.0334 | 13.20 | 3.96 | 8.49 | 6,604 | -3.18 | -26.45% |
5 Years | 12.4857 | 13.20 | 3.96 | 8.49 | 6,591 | -3.64 | -29.12% |
MDALF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 4,701 |
Jun 06 2024 | 8.85 | 0.23 | 2.67% | 8.8911 | 8.8911 | 8.813 | 8,953 |
Jun 05 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
Jun 04 2024 | 8.62 | 0.04 | 0.52% | 8.62 | 8.62 | 8.62 | 9,010 |
Jun 03 2024 | 8.575 | 0.00 | 0.06% | 8.695 | 8.695 | 8.49 | 5,712 |
May 31 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.695 | 8.57 | 30,196 |
May 30 2024 | 8.57 | -0.01 | -0.12% | 8.57 | 8.57 | 8.57 | 23,598 |
May 29 2024 | 8.58 | -0.38 | -4.24% | 8.58 | 8.58 | 8.58 | 2,181 |
May 28 2024 | 8.96 | 0.14 | 1.59% | 8.91 | 8.96 | 8.91 | 14,021 |
May 24 2024 | 8.82 | -0.15 | -1.67% | 8.82 | 8.82 | 8.82 | 16,420 |
May 23 2024 | 8.97 | -0.13 | -1.47% | 9.204 | 9.204 | 8.97 | 10,995 |
May 22 2024 | 9.104 | -0.18 | -1.90% | 9.1602 | 9.1602 | 9.104 | 27,689 |
May 21 2024 | 9.28 | -0.12 | -1.28% | 9.44 | 9.44 | 9.28 | 19,647 |
May 20 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
May 17 2024 | 9.40 | -0.37 | -3.79% | 9.46 | 9.46 | 9.3787 | 9,793 |
May 16 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
May 15 2024 | 9.77 | -0.10 | -1.01% | 9.65 | 9.77 | 9.50 | 53,298 |
May 14 2024 | 9.87 | -0.28 | -2.76% | 9.87 | 9.87 | 9.87 | 113,394 |
May 13 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
May 10 2024 | 10.15 | -0.08 | -0.79% | 10.16 | 10.16 | 10.15 | 18,655 |
May 09 2024 | 10.2308 | -0.72 | -6.57% | 10.65 | 10.65 | 10.00 | 41,010 |
May 08 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |