MDA Space (PK) Quote - MDALF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
MDA Space Ltd (PK) (MDALF) Share Price

MDA Space Ltd (PK) (MDALF)

15.35

-0.258

(-1.65%)

Closed February 10 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.35

Bid

14.58

Ask

16.55

Volume

131,464

15.30 Day's Range 15.91

8.441 52 Week Range 22.02

Previous Close

15.608

Open

15.8355

Last Trade

Last Trade Time

Average Volume (3m)

33,080

Financial Volume

US$ 2,031,392

VWAP

15.4521

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.44	-8.57653365098	16.79	16.79	14	63272	15.49728333	CS
4	-4.4703	-22.554149029	19.8203	20.18	14	39895	17.3032196	CS
12	-2.43	-13.6670416198	17.78	22.02	14	33080	18.67089934	CS
26	6.55	74.4318181818	8.8	22.02	8.8	25781	16.41885338	CS
52	6.909	81.8504916479	8.441	22.02	8.441	20955	14.4510974	CS
156	7.7	100.653594771	7.65	22.02	3.96	11830	13.03248929	CS
260	2.8643	22.9406440968	12.4857	22.02	3.96	11680	12.83284988	CS

MDALF - Frequently Asked Questions (FAQ)

What is the current MDA Space (PK) share price?

The current share price of MDA Space (PK) is US$ 15.35

What is the 1 year trading range for MDA Space (PK) share price?

MDA Space (PK) has traded in the range of US$ 8.441 to US$ 22.02 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHWZMedicine Man Technologies Inc (CE)	US$ 0.0011 (109,900.00%)	530
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	6k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.0005 (49,900.00%)	2k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	509.6k
TPTWTPT Global Tech Inc (CE)	US$ 0.0002 (19,900.00%)	25.08M
BRGOBergio International Inc (PK)	US$ 0.000001 (-99.00%)	502k
POLCQPolished Inc (CE)	US$ 0.000001 (-99.00%)	130
PUGEPuget Technologies Inc (CE)	US$ 0.000001 (-99.00%)	169k
COSGCosmos Group Holdings Inc (PK)	US$ 0.000001 (-99.00%)	10M
RNWFRenewal Fuels Inc (CE)	US$ 0.000001 (-99.00%)	133
IMTLImage Protect Inc (PK)	US$ 0.0001 (-33.33%)	289.87M
ABQQAB International Group Corporation (PK)	US$ 0.0003 (-25.00%)	286.78M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (0.00%)	225.08M
BOMObowmo Inc (PK)	US$ 0.0005 (66.67%)	211.25M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	187.29M

kindo

kindo 2 weeks ago

https://bit.ly/4gerjRe

kindo

kindo 2 weeks ago

https://www.facebook.com/100060583878919/posts/pfbid0YqzfyfQkSy4cmkKaFWQvX8f9kdb9KfdQMMhDnFM22xSZpj5e8nh3g1Sa39HMoktl/?

kindo

kindo 3 weeks ago

https://m.facebook.com/story.php?story_fbid=pfbid036cURTJFK1y8uLjst8tZK47NZdKfU5NQVWLmXYJvDfaM7D4aEDgBGqHpK44qqkrLl&id=100060583878919

kindo

kindo 2 months ago

https://mda-en.investorroom.com/2024-12-12-MDA-SPACE-AND-INDSPIRE-LAUNCH-NEW-INDIGENOUS-STUDENT-SCHOLARSHIP-PROGRAM

kindo

kindo 2 months ago

https://mda-en.investorroom.com/2024-12-04-MDA-SPACE-NAMED-ONE-OF-GREATER-TORONTOS-TOP-EMPLOYERS-FOR-2025

kindo

kindo 2 months ago

https://mda-en.investorroom.com/2024-12-04-TELESAT-AND-MDA-SPACE-COMPLETE-KEY-MILESTONE-FOR-TELESAT-LIGHTSPEED-CONSTELLATION

kindo

kindo 2 months ago

https://stockanalysis.com/quote/otc/MDALF/

kindo

kindo 2 months ago

https://stockanalysis.com/quote/otc/MDALF/

kindo

kindo 2 months ago

https://finance.yahoo.com/news/mda-spaces-tse-mda-performance-113623881.html

kindo

kindo 2 months ago

Anyone else following this company?
Seems like they can be a powerhouse in the near future!

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions