We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02395 | -91.9385796545 | 0.02605 | 0.02605 | 0.0021 | 875 | 0.0021 | CS |
| 12 | -0.00477 | -69.4323144105 | 0.00687 | 0.02605 | 0.0021 | 490 | 0.00261107 | CS |
| 26 | -0.0129 | -86 | 0.015 | 0.02605 | 0.0021 | 408 | 0.00276508 | CS |
| 52 | -0.0173 | -89.175257732 | 0.0194 | 0.02605 | 0.0021 | 1659 | 0.01838804 | CS |
| 156 | -0.0779 | -97.375 | 0.08 | 0.186 | 0.0021 | 104040 | 0.05731292 | CS |
| 260 | -0.1499 | -98.6184210526 | 0.152 | 0.54 | 0.0021 | 79126 | 0.12300972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736202000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735942800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735856400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735683600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735597200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735338000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735251600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735078800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1734992400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1734733200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1734646800 | 0.0021 | -0.00477 | -69.43 | 0.02605 | 0.02605 | 0.0021 | 875 |
| 1734560400 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1734474000 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1734387600 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1734128400 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1734042000 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1733955600 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1733869200 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1733782800 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1733523600 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1733437200 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1733350800 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1733264400 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1733178000 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1732918800 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1732746000 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1732659600 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1732573200 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1732314000 | 0.00687 | -0.00036 | -4.98 | 0.00687 | 0.00687 | 0.00687 | 105 |
| 1732224000 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1732137600 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1732051200 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731964800 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731705600 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731619200 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731532800 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731446400 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731360000 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731100800 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731014400 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730928000 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730841600 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730755200 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730496000 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730409600 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730323200 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730236800 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730150400 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729891200 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729804800 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729718400 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729632000 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729545600 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729286400 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729200000 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729113600 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729027200 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1728940800 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1728681600 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1728595200 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1728508800 | 0.00723 | 0.00513 | 244.29 | 0.00723 | 0.00723 | 0.00723 | 220 |
| 1728397800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
