We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 84.1 | 84.1 | 84.1 | 113 | 84.1 | CS |
| 26 | 0 | 0 | 84.1 | 84.1 | 84.1 | 113 | 84.1 | CS |
| 52 | 0 | 0 | 84.1 | 84.1 | 84.1 | 113 | 84.1 | CS |
| 156 | 10.24 | 13.8640671541 | 73.86 | 84.1 | 73.86 | 104 | 78.86677316 | CS |
| 260 | 83.8 | 27933.3333333 | 0.3 | 84.1 | 0.3 | 1517 | 10.79951488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1719523800 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1719437400 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1719351000 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1719264600 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1719005400 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1718919000 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1718746200 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1718659800 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1718400600 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1718314200 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1718227800 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1718141400 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1718055000 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1717795800 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1717709400 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1717622400 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1717536000 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1717449600 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1717190400 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1717104000 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1717017600 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1716931200 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1716585600 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1716499200 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1716412800 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1716326400 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1716240000 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1715980800 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1715894400 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1715808000 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1715721600 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1715635200 | 84.1 | 6.14 | 7.88 | 84.1 | 84.1 | 84.1 | 113 |
| 1715376600 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1715290200 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1715203800 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1715117400 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1715031000 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1714771800 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1714685400 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1714599000 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
