We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARGTF Artemis Gold Inc (PK)

-0.21 (-3.33%)
Last Updated: 13:35:18
Delayed by 15 minutes


Draw Mode:

Volume 12,733
Bid Price 6.09
Ask Price 6.12
News -
Day High 6.34


52 Week Range


Day Low 6.04
Share Name Share Symbol Market Stock Type
Artemis Gold Inc (PK) ARGTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.21 -3.33% 6.09 13:35:18
Open Price Low Price High Price Close Price Previous Close
6.34 6.04 6.34 6.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
45 12,733 US$ 6.1888 US$ 78,801 - 3.18 - 6.61
Last Trade Type Quantity Price Currency
13:20:36 100 US$ 6.09 USD

Artemis Gold (PK) News

Real-Time news about Artemis Gold Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ARGTF Message Board. Create One! See More Posts on ARGTF Message Board See More Message Board Posts

Historical ARGTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.42176.5886.046.3729,816-0.3317-5.17%
1 Month5.506.615.456.0429,5990.5910.73%
3 Months4.386.614.3385.6135,9711.7139.04%
6 Months3.906.613.515.1228,2522.1956.15%
1 Year3.516.613.184.7719,4422.5873.50%
3 Years4.866.612.504.5216,5261.2325.31%
5 Years0.99166.610.604.0618,4565.10514.16%

Your Recent History

Delayed Upgrade Clock