Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artemis Gold Inc (PK) | ARGTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.88 | 6.634 | 6.89 | 6.86 |
ARGTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.2368 | 6.89 | 6.22 | 6.65 | 17,240 | 0.4032 | 6.46% |
1 Month | 6.27 | 6.89 | 5.96 | 6.38 | 20,968 | 0.37 | 5.90% |
3 Months | 5.23 | 6.89 | 5.08 | 5.78 | 35,283 | 1.41 | 26.96% |
6 Months | 3.90 | 6.89 | 3.84 | 5.31 | 27,704 | 2.74 | 70.26% |
1 Year | 3.325 | 6.89 | 3.18 | 4.87 | 19,598 | 3.32 | 99.70% |
3 Years | 4.89 | 6.89 | 2.50 | 4.55 | 16,588 | 1.75 | 35.79% |
5 Years | 0.9916 | 6.89 | 0.60 | 4.08 | 18,478 | 5.65 | 569.62% |
ARGTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 6.86 | 0.37 | 5.70% | 6.65 | 6.86 | 6.57 | 24,627 |
Apr 30 2024 | 6.49 | -0.16 | -2.41% | 6.58 | 6.59 | 6.49 | 17,000 |
Apr 29 2024 | 6.65 | 0.00 | -0.06% | 6.52 | 6.72 | 6.52 | 14,958 |
Apr 26 2024 | 6.654 | 0.20 | 3.16% | 6.23 | 6.68 | 6.23 | 18,611 |
Apr 25 2024 | 6.45 | 0.22 | 3.53% | 6.2368 | 6.63 | 6.22 | 11,006 |
Apr 24 2024 | 6.23 | -0.07 | -1.11% | 6.22 | 6.33 | 6.22 | 2,388 |
Apr 23 2024 | 6.30 | 0.22 | 3.62% | 5.96 | 6.34 | 5.96 | 22,040 |
Apr 22 2024 | 6.08 | -0.11 | -1.71% | 6.0865 | 6.142 | 6.03 | 16,368 |
Apr 19 2024 | 6.186 | -0.03 | -0.55% | 6.22 | 6.28 | 6.18 | 30,303 |
Apr 18 2024 | 6.22 | 0.14 | 2.30% | 6.142 | 6.27 | 6.13 | 23,086 |
Apr 17 2024 | 6.08 | -0.22 | -3.49% | 6.34 | 6.34 | 6.04 | 24,006 |
Apr 16 2024 | 6.30 | -0.07 | -1.10% | 6.37 | 6.37 | 6.17 | 16,783 |
Apr 15 2024 | 6.37 | -0.03 | -0.50% | 6.07 | 6.3933 | 6.07 | 38,702 |
Apr 12 2024 | 6.402 | -0.11 | -1.70% | 6.20 | 6.588 | 6.20 | 23,581 |
Apr 11 2024 | 6.5128 | 0.14 | 2.24% | 6.457 | 6.5128 | 6.453 | 6,482 |
Apr 10 2024 | 6.37 | -0.14 | -2.19% | 6.4217 | 6.432 | 6.23 | 63,531 |
Apr 09 2024 | 6.5128 | 0.00 | 0.04% | 6.5326 | 6.61 | 6.503 | 15,928 |
Apr 08 2024 | 6.51 | 0.20 | 3.17% | 6.3701 | 6.55 | 6.245 | 21,768 |
Apr 05 2024 | 6.31 | 0.12 | 1.94% | 6.29 | 6.37 | 6.0638 | 15,925 |
Apr 04 2024 | 6.19 | -0.07 | -1.12% | 6.27 | 6.31 | 6.19 | 12,258 |
Apr 03 2024 | 6.26 | 0.10 | 1.62% | 6.1209 | 6.26 | 6.12 | 18,311 |
Apr 02 2024 | 6.16 | -0.02 | -0.32% | 6.21 | 6.21 | 6.01 | 17,294 |