We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0409 | -21.5831134565 | 0.1895 | 0.21 | 0.108 | 27191 | 0.13315137 | CS |
| 4 | -0.0114 | -7.125 | 0.16 | 0.21349 | 0.108 | 11523 | 0.15055265 | CS |
| 12 | -0.1514 | -50.4666666667 | 0.3 | 0.336 | 0.108 | 30040 | 0.2615101 | CS |
| 26 | -0.2414 | -61.8974358974 | 0.39 | 0.575 | 0.108 | 93891 | 0.38127486 | CS |
| 52 | -0.6734 | -81.9221411192 | 0.822 | 1.2 | 0.108 | 101009 | 0.56190568 | CS |
| 156 | -8.7314 | -98.3265765766 | 8.88 | 18.1 | 0.108 | 132648 | 4.16795104 | CS |
| 260 | -6.1514 | -97.6412698413 | 6.3 | 18.1 | 0.108 | 131111 | 4.17094109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.1486 | 0.00014 | 0.09 | 0.145 | 0.1486 | 0.145 | 1504 |
| 1719437280 | 0.14846 | 0 | 0.00 | 0.14846 | 0.14846 | 0.14846 | 0 |
| 1719350880 | 0.14846 | 0.01295 | 9.56 | 0.108 | 0.15 | 0.108 | 2675 |
| 1719264540 | 0.13551 | 0.00551 | 4.24 | 0.1358099 | 0.1358099 | 0.13551 | 261 |
| 1719005220 | 0.13 | -0.02 | -13.33 | 0.15165 | 0.17 | 0.12889 | 91232 |
| 1718918640 | 0.15 | -0.0191 | -11.30 | 0.1895 | 0.21 | 0.15 | 14597 |
| 1718746140 | 0.1691 | 0.0021 | 1.26 | 0.1529 | 0.176 | 0.1419999 | 3170 |
| 1718659680 | 0.167 | -0.0198 | -10.60 | 0.1333 | 0.17914 | 0.1333 | 3415 |
| 1718400300 | 0.1868 | 0.0468 | 33.43 | 0.14 | 0.1888 | 0.13 | 8890 |
| 1718314140 | 0.14 | 0.00725 | 5.46 | 0.1251 | 0.18396 | 0.124 | 28447 |
| 1718227380 | 0.13275 | -0.01225 | -8.45 | 0.145 | 0.1527 | 0.13275 | 13317 |
| 1718141340 | 0.145 | 0.015 | 11.54 | 0.1419999 | 0.145 | 0.1419999 | 328 |
| 1718054880 | 0.13 | -0.0196 | -13.10 | 0.1748 | 0.1748 | 0.13 | 285 |
| 1717795800 | 0.1496 | -0.04534 | -23.26 | 0.1302 | 0.19 | 0.1302 | 4420 |
| 1717709400 | 0.19494 | 0.03044 | 18.50 | 0.16926 | 0.19494 | 0.15 | 2837 |
| 1717622460 | 0.1645 | -0.0433 | -20.84 | 0.169175 | 0.169175 | 0.16 | 488 |
| 1717536360 | 0.2078 | -0.00569 | -2.67 | 0.18 | 0.20795 | 0.18 | 11099 |
| 1717450140 | 0.21349 | 0.03212 | 17.71 | 0.124 | 0.21349 | 0.124 | 17707 |
| 1717190940 | 0.18137 | 0.00277 | 1.55 | 0.17875 | 0.18137 | 0.17875 | 1121 |
| 1717104540 | 0.1786 | 0.0094 | 5.56 | 0.16 | 0.1786 | 0.16 | 3120 |
| 1717018020 | 0.1692 | -0.019 | -10.10 | 0.18815 | 0.18815 | 0.1692 | 1420 |
| 1716931740 | 0.1882 | -0.0218 | -10.38 | 0.22075 | 0.22075 | 0.1882 | 3502 |
| 1716585840 | 0.21 | 0.02 | 10.53 | 0.21 | 0.2427 | 0.21 | 5240 |
| 1716499740 | 0.19 | -0.0514 | -21.29 | 0.2 | 0.2 | 0.19 | 6385 |
| 1716412800 | 0.2414 | 0.0214 | 9.73 | 0.169 | 0.2414 | 0.169 | 984 |
| 1716326940 | 0.22 | 0 | 0.00 | 0.2305 | 0.231 | 0.22 | 2199 |
| 1716240180 | 0.22 | -0.0142 | -6.06 | 0.2 | 0.22 | 0.2 | 677 |
| 1715981340 | 0.2342 | -0.0149 | -5.98 | 0.203 | 0.2464 | 0.203 | 7749 |
| 1715894940 | 0.2491 | 0.2205 | 770.98 | 0.2427 | 0.2491 | 0.219 | 41703 |
| 1715808600 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1715722200 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1715635800 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1715376600 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1715290200 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1715203800 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1715117400 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1715031000 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714771800 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714685400 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714599000 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714512600 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714425900 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714166700 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714080300 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1713993900 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1713907500 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1713821100 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1713561900 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1713475500 | 0.0286 | -0.2574 | -90.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1713389100 | 0.286 | -0.013 | -4.35 | 0.27793 | 0.286 | 0.25 | 1279 |
| 1713302940 | 0.299 | 0.014 | 4.91 | 0.27793 | 0.299 | 0.25 | 11352 |
| 1713216000 | 0.285 | -0.013 | -4.36 | 0.26 | 0.3 | 0.25 | 11880 |
| 1712957160 | 0.298 | 0.0319 | 11.99 | 0.261 | 0.298 | 0.261 | 4725 |
| 1712870760 | 0.2661 | -0.0029 | -1.08 | 0.252 | 0.2863 | 0.25 | 1616 |
| 1712784000 | 0.269 | -0.031 | -10.33 | 0.2844999 | 0.3 | 0.269 | 18960 |
| 1712698140 | 0.3 | -0.009 | -2.91 | 0.3 | 0.3111 | 0.3 | 1313 |
| 1712611200 | 0.309 | -0.001 | -0.32 | 0.292 | 0.32 | 0.292 | 11629 |
| 1712352000 | 0.31 | 0.01 | 3.33 | 0.3 | 0.3185 | 0.3 | 4359 |
| 1712265780 | 0.3 | -0.0185 | -5.81 | 0.3 | 0.3359999 | 0.3 | 16304 |
| 1712179500 | 0.3185 | 0.0185 | 6.17 | 0.32 | 0.3389999 | 0.3 | 65816 |
| 1712092980 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 68 |
| 1712006940 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3354 | 0.3 | 4249 |
| 1711660800 | 0.33 | -0.051 | -13.39 | 0.32 | 0.3545 | 0.32 | 14662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
