We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079 | -11.2696148359 | 0.0701 | 0.103 | 0.0622 | 20968 | 0.10185883 | CS |
| 4 | -0.051 | -45.0530035336 | 0.1132 | 0.1132 | 0.0622 | 17863 | 0.09470346 | CS |
| 12 | -0.0638 | -50.6349206349 | 0.126 | 0.1599 | 0.0622 | 13490 | 0.10162428 | CS |
| 26 | -0.0328 | -34.5263157895 | 0.095 | 0.25 | 0.05 | 15600 | 0.10790995 | CS |
| 52 | -0.3478 | -84.8292682927 | 0.41 | 0.5 | 0.0286 | 33146 | 0.28290911 | CS |
| 156 | -5.1638 | -98.809797168 | 5.226 | 6.23 | 0.0286 | 82274 | 1.73648691 | CS |
| 260 | -6.2378 | -99.0126984127 | 6.3 | 18.1 | 0.0286 | 110347 | 4.06172653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.0622 | -0.0028 | -4.31 | 0.0622 | 0.0622 | 0.0622 | 121 |
| 1740608400 | 0.065 | -0.032 | -32.99 | 0.065 | 0.065 | 0.065 | 2136 |
| 1740522480 | 0.097 | 0.01125 | 13.12 | 0.076018 | 0.097 | 0.076018 | 217 |
| 1740435600 | 0.08575 | -0.01725 | -16.75 | 0.1 | 0.103 | 0.08575 | 1365 |
| 1740176400 | 0.103 | 0.02645 | 34.55 | 0.07655 | 0.103 | 0.0701 | 100605 |
| 1740090480 | 0.07655 | -0.02025 | -20.92 | 0.0701 | 0.07655 | 0.0701 | 515 |
| 1740004140 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1739917740 | 0.0968 | 0.0253001 | 35.38 | 0.0931 | 0.109 | 0.085 | 27155 |
| 1739572020 | 0.0714999 | 0.0014999 | 2.14 | 0.0843 | 0.0895 | 0.0714999 | 584 |
| 1739485320 | 0.07 | -0.0195 | -21.79 | 0.07631 | 0.0961 | 0.07 | 1091 |
| 1739398920 | 0.0895 | 0.0185001 | 26.06 | 0.064 | 0.09 | 0.064 | 64286 |
| 1739312940 | 0.0709999 | -0.0029 | -3.92 | 0.0709999 | 0.0709999 | 0.0709999 | 1102 |
| 1739226000 | 0.0738999 | -0.0142 | -16.12 | 0.0738999 | 0.0738999 | 0.0738999 | 425 |
| 1738967160 | 0.0881 | -0.0023 | -2.54 | 0.0881 | 0.0881 | 0.0881 | 1187 |
| 1738880400 | 0.0904 | -0.00062 | -0.68 | 0.08518 | 0.0904 | 0.08518 | 2473 |
| 1738794000 | 0.09102 | 0.006122 | 7.21 | 0.0879 | 0.09102 | 0.0864 | 536 |
| 1738708080 | 0.084898 | -0.000102 | -0.12 | 0.085 | 0.085 | 0.078 | 44135 |
| 1738621740 | 0.085 | -0.0117 | -12.10 | 0.097 | 0.097 | 0.0828 | 18145 |
| 1738362000 | 0.0967 | -0.0033 | -3.30 | 0.1 | 0.1 | 0.0967 | 18850 |
| 1738276080 | 0.1 | -0.0212 | -17.49 | 0.1132 | 0.1132 | 0.1 | 36730 |
| 1738189740 | 0.1212 | 0.0128 | 11.81 | 0.12585 | 0.12585 | 0.1212 | 831 |
| 1738103280 | 0.1084 | -0.0059 | -5.16 | 0.1125 | 0.113 | 0.1084 | 700 |
| 1738016820 | 0.1143 | 0.0068 | 6.33 | 0.1138 | 0.1143 | 0.1138 | 3168 |
| 1737757440 | 0.1075 | 0.00225 | 2.14 | 0.0912 | 0.115 | 0.0879 | 91834 |
| 1737671220 | 0.10525 | 0.00525 | 5.25 | 0.10525 | 0.10525 | 0.10525 | 1104 |
| 1737584640 | 0.1 | -0.0067 | -6.28 | 0.11 | 0.1121 | 0.1 | 37466 |
| 1737498540 | 0.1067 | -0.0248 | -18.86 | 0.0974 | 0.11585 | 0.0879 | 20756 |
| 1737152880 | 0.1315 | -0.004 | -2.95 | 0.125 | 0.136 | 0.125 | 1356 |
| 1737066420 | 0.1355 | 0.0056001 | 4.31 | 0.1348 | 0.1474 | 0.1348 | 8735 |
| 1736979720 | 0.1298999 | 0.0031999 | 2.53 | 0.13065 | 0.1329 | 0.1298 | 4050 |
| 1736893380 | 0.1267 | 0.00436 | 3.56 | 0.1348 | 0.1348 | 0.1259 | 909 |
| 1736806800 | 0.12234 | -0.00358 | -2.84 | 0.12234 | 0.12234 | 0.12234 | 165 |
| 1736547720 | 0.12592 | -0.00318 | -2.46 | 0.1213 | 0.1274 | 0.11 | 3529 |
| 1736375340 | 0.1291 | 0.0031 | 2.46 | 0.1165 | 0.1291 | 0.1165 | 756 |
| 1736288940 | 0.126 | 0.0043 | 3.53 | 0.126 | 0.126 | 0.126 | 326 |
| 1736202360 | 0.1217 | 0.03126 | 34.56 | 0.085 | 0.1217 | 0.085 | 27964 |
| 1735942980 | 0.09044 | -0.012621 | -12.25 | 0.10095 | 0.10095 | 0.09044 | 2460 |
| 1735856700 | 0.103061 | 0.013061 | 14.51 | 0.103061 | 0.103061 | 0.103061 | 1555 |
| 1735683960 | 0.09 | -0.0101 | -10.09 | 0.0901 | 0.1058 | 0.089 | 34107 |
| 1735597740 | 0.1001 | -0.0039 | -3.75 | 0.09505 | 0.1193 | 0.0901 | 20220 |
| 1735338000 | 0.104 | -0.001 | -0.95 | 0.11 | 0.116154 | 0.1 | 58258 |
| 1735252020 | 0.105 | 0.00035 | 0.33 | 0.105 | 0.11215 | 0.105 | 11092 |
| 1735078200 | 0.10465 | -5.0E-5 | -0.05 | 0.0901 | 0.1047 | 0.0901 | 8630 |
| 1734992400 | 0.1047 | 0.0047 | 4.70 | 0.0901 | 0.10505 | 0.0901 | 2222 |
| 1734733200 | 0.1 | -0.033 | -24.81 | 0.09505 | 0.1193 | 0.09505 | 5613 |
| 1734646800 | 0.133 | 0.039 | 41.49 | 0.089 | 0.133 | 0.089 | 7707 |
| 1734560940 | 0.094 | -0.0279 | -22.89 | 0.11 | 0.11 | 0.094 | 3186 |
| 1734474360 | 0.1219 | 0.0037 | 3.13 | 0.079 | 0.1219 | 0.079 | 3957 |
| 1734388140 | 0.1182 | 0.0182 | 18.20 | 0.131 | 0.131 | 0.088 | 1238 |
| 1734128940 | 0.1 | 0.008 | 8.70 | 0.09 | 0.1166 | 0.09 | 5022 |
| 1734042480 | 0.092 | -0.0124 | -11.88 | 0.1109 | 0.1109 | 0.092 | 1660 |
| 1733955900 | 0.1044 | -0.0045 | -4.13 | 0.0907 | 0.1144 | 0.0907 | 2643 |
| 1733869200 | 0.1089 | 0.0209 | 23.75 | 0.079 | 0.1089 | 0.079 | 6663 |
| 1733782800 | 0.088 | -0.022 | -20.00 | 0.1128 | 0.11395 | 0.088 | 3992 |
| 1733523600 | 0.11 | -0.02 | -15.38 | 0.12364 | 0.1598999 | 0.11 | 13696 |
| 1733437500 | 0.13 | 0.02 | 18.18 | 0.126 | 0.135 | 0.1164 | 9362 |
| 1733350980 | 0.11 | -0.022 | -16.67 | 0.10895 | 0.12 | 0.10895 | 11659 |
| 1733264700 | 0.132 | 0.02855 | 27.60 | 0.0869999 | 0.132 | 0.0869999 | 19636 |
| 1733178180 | 0.10345 | -0.00255 | -2.41 | 0.095 | 0.1035 | 0.0869999 | 6043 |
| 1732918200 | 0.106 | 0.001 | 0.95 | 0.1134 | 0.1134 | 0.106 | 1167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
