We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0316 | 35.0721420644 | 0.0901 | 0.1217 | 0.085 | 16522 | 0.10373742 | CS |
4 | 0.0427 | 54.0506329114 | 0.079 | 0.133 | 0.079 | 11344 | 0.10484891 | CS |
12 | 0.0434 | 55.4278416347 | 0.0783 | 0.25 | 0.0672 | 17357 | 0.11996019 | CS |
26 | -0.0703 | -36.6145833333 | 0.192 | 0.25 | 0.05 | 15115 | 0.11369384 | CS |
52 | -0.3288 | -72.9855715871 | 0.4505 | 0.5353 | 0.0286 | 47121 | 0.32439401 | CS |
156 | -7.2553 | -98.3502778907 | 7.377 | 8 | 0.0286 | 94155 | 2.36247613 | CS |
260 | -6.1783 | -98.0682539683 | 6.3 | 18.1 | 0.0286 | 113977 | 4.08168547 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions