We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -22.2222222222 | 0.0009 | 0.0011 | 0.0007 | 787625 | 0.00070006 | CS |
| 4 | -0.0003 | -30 | 0.001 | 0.0012 | 0.0007 | 662406 | 0.00074589 | CS |
| 12 | -0.0005 | -41.6666666667 | 0.0012 | 0.0021 | 0.0002 | 1214682 | 0.0012772 | CS |
| 26 | -0.0002 | -22.2222222222 | 0.0009 | 0.0023 | 0.0002 | 779155 | 0.00124755 | CS |
| 52 | 0.0005 | 250 | 0.0002 | 0.0023 | 1.0E-6 | 1082224 | 0.00093965 | CS |
| 156 | -0.0013 | -65 | 0.002 | 0.0031 | 1.0E-6 | 823065 | 0.00156179 | CS |
| 260 | -0.0038 | -84.4444444444 | 0.0045 | 0.0685 | 1.0E-6 | 3177323 | 0.0113578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1357976 |
| 1741814940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2980000 |
| 1741728480 | 0.0007 | -0.0004 | -36.36 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1741645200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741386000 | 0.0011 | 0.0004 | 57.14 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1741300140 | 0.0007 | -0.0003 | -30.00 | 0.0009 | 0.0009 | 0.0007 | 165000 |
| 1741213440 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 10000 |
| 1741126800 | 0.0011999 | 0.0003999 | 49.99 | 0.0011999 | 0.0011999 | 0.0011999 | 104000 |
| 1741040940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740781740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740695340 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 42867 |
| 1740608400 | 0.0009 | 0.0002 | 28.57 | 0.0011 | 0.0011 | 0.0009 | 77133 |
| 1740522480 | 0.0007 | -0.0004 | -36.36 | 0.0008 | 0.0008 | 0.0007 | 1259834 |
| 1740435600 | 0.0011 | 0.0004 | 57.14 | 0.0011 | 0.0011 | 0.0011 | 85000 |
| 1740176880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740090480 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 98000 |
| 1740003960 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1838546 |
| 1739917740 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 210 |
| 1739572020 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 200000 |
| 1739485320 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 3070000 |
| 1739398920 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 1463257 |
| 1739312940 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 1000 |
| 1739226000 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0011 | 1824281 |
| 1738967160 | 0.0011999 | 0.0001 | 9.09 | 0.0013 | 0.0013 | 0.0011999 | 783190 |
| 1738880400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 583559 |
| 1738794480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738708080 | 0.0011 | 0.0004 | 57.14 | 0.0011 | 0.0011 | 0.0011 | 91716 |
| 1738621740 | 0.0007 | -0.0005 | -41.67 | 0.0007 | 0.0007 | 0.0007 | 11111 |
| 1738362000 | 0.0011999 | 0.0002999 | 33.32 | 0.0011 | 0.0011999 | 0.0011 | 44495 |
| 1738276080 | 0.0009 | -0.0003 | -25.00 | 0.0011999 | 0.0011999 | 0.0008 | 2188929 |
| 1738189740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 561244 |
| 1738103280 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 700000 |
| 1738016820 | 0.0011999 | -0.0006 | -33.33 | 0.0019 | 0.0019 | 0.0011999 | 8631523 |
| 1737757440 | 0.0018 | 0.0004 | 28.57 | 0.00155 | 0.0018 | 0.0013 | 10367615 |
| 1737671220 | 0.0014 | -0.0003 | -17.65 | 0.0019 | 0.0021 | 0.0013 | 11974286 |
| 1737584640 | 0.0017 | 0.0005001 | 41.68 | 0.0017 | 0.0017 | 0.0011999 | 1208200 |
| 1737498540 | 0.0011999 | -0.0002 | -14.29 | 0.0017 | 0.0017 | 0.0011999 | 1389649 |
| 1737152880 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 200000 |
| 1737066180 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736979780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736893380 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0013 | 0.0013 | 225000 |
| 1736806920 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736547720 | 0.0016 | 0.0003 | 23.08 | 0.0017 | 0.0017 | 0.0016 | 1740700 |
| 1736375340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 20000 |
| 1736288940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1736202360 | 0.0013 | 0.0011 | 550.00 | 0.0011999 | 0.00135 | 0.0011999 | 106798 |
| 1735942980 | 0.0002 | -0.0011 | -84.62 | 0.0002 | 0.0002 | 0.0002 | 350 |
| 1735856700 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0013 | 0.0013 | 456461 |
| 1735683960 | 0.00135 | 0.00025 | 22.73 | 0.0011999 | 0.00135 | 0.0011999 | 72000 |
| 1735597740 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 643555 |
| 1735338000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 15000 |
| 1735252020 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 12900 |
| 1735078200 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 380000 |
| 1734992400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1734733200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734646800 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 132462 |
| 1734560940 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0011 | 6000 |
| 1734474360 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0013 | 0.0011 | 18084 |
| 1734388140 | 0.0011 | -0.0005 | -31.25 | 0.0013 | 0.0013 | 0.0011 | 960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
