ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Manila Electric Company (PK)

Manila Electric Company (PK) (MERVF)

5.35
0.00
(0.00%)
Closed June 29 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-1.0348-16.20724220026.38486.38486.38488896.3848CS
52-1.0348-16.20724220026.38486.38486.38488896.3848CS
156-1.0348-16.20724220026.38486.38486.38488896.3848CS
260-1.63-23.35243553016.986.985.196555705.27846393CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17196102005.3500.005.355.355.350
17195238005.3500.005.355.355.350
17194374005.3500.005.355.355.350
17193510005.3500.005.355.355.350
17192646005.3500.005.355.355.350
17190054005.3500.005.355.355.350
17189190005.3500.005.355.355.350
17187462005.3500.005.355.355.350
17186598005.3500.005.355.355.350
17184006005.3500.005.355.355.350
17183142005.3500.005.355.355.350
17182278005.3500.005.355.355.350
17181414005.3500.005.355.355.350
17180550005.3500.005.355.355.350
17177958005.3500.005.355.355.350
17177094005.3500.005.355.355.350
17176230005.3500.005.355.355.350
17175366005.3500.005.355.355.350
17174502005.3500.005.355.355.350
17171910005.3500.005.355.355.350
17171046005.3500.005.355.355.350
17170182005.3500.005.355.355.350
17169318005.3500.005.355.355.350
17165862005.3500.005.355.355.350
17164998005.3500.005.355.355.350
17164134005.3500.005.355.355.350
17163270005.3500.005.355.355.350
17162406005.3500.005.355.355.350
17159814005.3500.005.355.355.350
17158950005.3500.005.355.355.350
17158086005.3500.005.355.355.350
17157222005.3500.005.355.355.350
17156358005.3500.005.355.355.350
17153766005.3500.005.355.355.350
17152902005.3500.005.355.355.350
17152038005.3500.005.355.355.350
17151174005.3500.005.355.355.350
17150310005.3500.005.355.355.350
17147718005.3500.005.355.355.350
17146854005.3500.005.355.355.350
17145990005.3500.005.355.355.350
17145126005.35-1.03-16.215.355.355.350
17143974006.384800.006.38486.38486.38480
17141382006.384800.006.38486.38486.38480
17140518006.384800.006.38486.38486.38480
17139654006.384800.006.38486.38486.38480
17138790006.384800.006.38486.38486.38480
17137926006.384800.006.38486.38486.38480
17135334006.384800.006.38486.38486.38480
17134470006.384800.006.38486.38486.38480
17133606006.384800.006.38486.38486.38480
17132742006.384800.006.38486.38486.38480
17131878006.384800.006.38486.38486.38480
17129286006.384800.006.38486.38486.38480
17128422006.384800.006.38486.38486.38480
17127558006.384800.006.38486.38486.38480
17126694006.384800.006.38486.38486.38480
17125830006.384800.006.38486.38486.38480
17123238006.384800.006.38486.38486.38480
17122374006.384800.006.38486.38486.38480
17121510006.384800.006.38486.38486.38480
17120646006.384800.006.38486.38486.38480
17119782006.384800.006.38486.38486.38480