Manila Electric (PK) Quote - MERVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Manila Electric Company (PK) (MERVF) Share Price

Manila Electric Company (PK) (MERVF)

5.35

0.00

( 0.00% )

Updated: 08:22:51

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.35

Bid

0.0114

Ask

10.00

Volume

-

0.00 Day's Range 0.00

5.35 52 Week Range 6.3848

Market Cap

Previous Close

5.35

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,127,098,705

Dividend Yield

23,736.12%

PE Ratio

0.16

Earnings Per Share (EPS)

33.74

Revenue

444.44B

Net Profit

38.02B

Sector

Real Estate Agents & Mgrs

Industry

Electric Services

Website

www.meralco.com.ph

Headquarters

Pasig, Phl

Founded

1919

Manila Electric Company (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker MERVF. The last closing price for Manila Electric (PK) was US$5.35. Over the last year, Manila Electric (PK) shares have traded in a share price range of US$ 5.35 to US$ 6.3848.

Manila Electric (PK) currently has 1,127,098,705 shares outstanding. The market capitalization of Manila Electric (PK) is US$6.03 billion. Manila Electric (PK) has a price to earnings ratio (PE ratio) of 0.16.

Reactivated Symbol

Thu, Dec 27, 2012 12:00 - Manila Electric Co. (MERALCO) (MERVF: Grey Market) - Reactivated Symbol - The symbol, MERVF, has been reactivated and now trades on Grey Market. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	5.35	5.35	5.35	0	0	CS
26	0	0	5.35	5.35	5.35	0	0	CS
52	-1.0348	-16.2072422002	6.3848	6.3848	5.35	148	6.3848	CS
156	0	0	5.35	6.3848	5.35	81	6.3848	CS
260	-0.3464	-6.08103363528	5.6964	6.3848	5.1965	2215	5.26832202	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	54.99k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
BDPTDBioadaptives Inc	0.0251 (-99.72%)	92.33k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.37M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.15M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	112.63M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	100.16M

trip01fun

trip01fun 29 seconds ago

pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?

Golden Cross

Golden Cross 34 seconds ago

$ILLR Conor McGregor and Tom Brady asked to join forces to bring massive #BKFC event to 30,000-seater soccer stadium!
https://bloodyelbow.com/2024/11/05/conor-mcgregor-and-tom-brady-asked-to-join-forces-to-bring-massive-bkfc-event-to-30000-seater-soccer-stadium/

Poo28

Poo28 36 seconds ago

Nevers lie and always have. No facts and intent to scare while defaming DbMM.

The Company has LTIS and bankruptcy is the continuous howling at the moon. Especially during the OIP. Disinformation is throughout posts. Cannot erase.

Same characters , same words, NEVER hap

threewheeler

threewheeler 40 seconds ago

blah blah blah, we are severly under valued with a MC that is not any where near what has already been merged in here, so made it thru half ur post now just iggy pop

glenn1919

glenn1919 45 seconds ago

ZENA...............MULN..........................https://stockcharts.com/h-sc/ui?s=MULLN&p=D&yr=0&mn=2&dy=12&id=p84071410134

JPetroInc

JPetroInc 47 seconds ago

want to show me where/when/how MONI legally & formally acquired ShieldCom...?

I must have missed that PR...

MONI Tech Corp. URL...

https://www.monitechcorp.com/

filters through to:

https://moonequityholdingscorp.com/

mmayr

mmayr 53 seconds ago

LIVE | Trump's Surprise World War III Speech After Putin's Nuclear Order | Watch

[yt]EXWxU4R3ZKs[/yt]

https://www.youtube.com/watch?v=EXWxU4R3ZKs

looking 4 a win

looking 4 a win 55 seconds ago

https://finance.yahoo.com/news/joby-aviation-positioned-air-taxi-182113889.html

Zorax

Zorax 1 minute ago

Maybe everyone can finally quit acknowledging the toon 'joker' exists any more.
Can he cancel his resignation from the congress?

trip01fun

trip01fun 1 minute ago

pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?

ducci1

ducci1 1 minute ago

Sell It Boys !!

IronChefQuezon

IronChefQuezon 1 minute ago

joev2

joev2 2 minutes ago

Interesting that Ned Medical doesn't have this on their website as news....not that I can find. Also, IF Eric is so good a CEO, why did he leave in the first place? While I'm at it, I think Sint's share price has still some room to run, but I don't think it will last. NED is in a similar position as

FOFreddie

FOFreddie 2 minutes ago

Hi No Name - maybe find a friend and live out your primate fantasy?

https://www.google.com/search?q=flying+monkeys+wizard+of+oz+costume&rlz=1C1RXQR_enUS1050US1050&oq=flyi&gs_lcrp=EgZjaHJvbWUqBggAEEUYOzIGCAAQRRg7MhIIARAAGEMYiwMYgAQYigUY-AUyFggCEC4YiwMYngMYnwMYqAMYsQMYgAQyBggDEEUYOTIcCA

uksausage

uksausage 2 minutes ago

Whats happening here, not Bitcoin related...

dstock07734

dstock07734 2 minutes ago

This trial with Roswell which has targets expanded as described in 10Q is supposed to start one month ago. What are they waiting for? The approval news?

Dendritic Cell-Based Treatment Plus Immunotherapy for the Treatment of Metastatic or Unresectable Triple Negative Breast Cancer

Jack_Bolander

Jack_Bolander 2 minutes ago

WTM - What a waste of taxpayer money which could have been used for good .

Politics often wins over Sccience and Logic.

glenn1919

glenn1919 2 minutes ago

MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

bas2020

bas2020 2 minutes ago

It's been ALL manipulation! 👿☠️ But it will end with approval and partnership(s). 🏆️💲

BullNBear52

BullNBear52 3 minutes ago

But that is unrelated to the browser. I use Chrome as a browser. The search engine is separate and I don't think Apple has one except for Siri.

Kool Aid Man

Kool Aid Man 3 minutes ago

But there won't be audits, None related to John Park/ JP3E...only the 2 years before he arrived and those based entirely on what Strickland chose to provide him.

but there won't be revenues, Unverifiable hearsay

but there won't be commodities. Unverifiable hearsay

trip01fun

trip01fun 3 minutes ago

u PDIDGOOD@yahoo??

Patrick Star Trader

Patrick Star Trader 3 minutes ago

Manila Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions