ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,135.20
0.59%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36565
0.03%
Bitcoin
69,063.12
1.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mexican Gold Mining Corporation (QB) (MEXGF)

  7. Mexican Gold Mining Corporation (QB) (MEXGF) Historical

MEXGF Mexican Gold Mining Corporation (QB)

0.0813
0.00 (0.00%)
Jun 02 2024 - Closed
Delayed by 15 minutes

MEXGF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0813 0.00 0.00% 0.0813 0.0813 0.0813 0
May 30 2024 0.0813 0.00 0.00% 0.0813 0.0813 0.0813 0
May 29 2024 0.0813 0.00 0.00% 0.0813 0.0813 0.0813 0
May 28 2024 0.0813 0.00 0.00% 0.0813 0.0813 0.0813 0
May 24 2024 0.0813 -0.0033 -3.90% 0.0813 0.0813 0.0813 11,420
May 23 2024 0.0846 0.00 0.00% 0.0846 0.0846 0.0846 0
May 22 2024 0.0846 0.02235 35.90% 0.0846 0.0846 0.0846 230
May 21 2024 0.06225 0.00 0.00% 0.06225 0.06225 0.06225 0
May 20 2024 0.06225 -0.00215 -3.34% 0.06225 0.06225 0.06225 200
May 17 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
May 16 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
May 15 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
May 14 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
May 13 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 5,500
May 10 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
May 09 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
May 08 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
May 07 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
May 06 2024 0.0644 0.00 0.00% 0.0677 0.071 0.0644 16,166
May 03 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
May 02 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
May 01 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
Apr 30 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
Apr 29 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
Apr 26 2024 0.0644 -0.00905 -12.32% 0.0747 0.0747 0.0644 1,499
Apr 25 2024 0.07345 -0.01155 -13.59% 0.07345 0.07345 0.07345 500
Apr 24 2024 0.085 0.00035 0.41% 0.0845 0.085 0.0845 1,398
Apr 23 2024 0.08465 0.0204 31.75% 0.08465 0.08465 0.08465 172
Apr 22 2024 0.06425 0.00 0.00% 0.06425 0.06425 0.06425 0
Apr 19 2024 0.06425 0.00 0.00% 0.06425 0.06425 0.06425 0
Apr 18 2024 0.06425 0.00 0.00% 0.06425 0.06425 0.06425 0
Apr 17 2024 0.06425 0.00 0.00% 0.06425 0.06425 0.06425 0
Apr 16 2024 0.06425 0.00 0.00% 0.06425 0.06425 0.06425 0
Apr 15 2024 0.06425 -0.00415 -6.07% 0.06425 0.06425 0.06425 335
Apr 12 2024 0.0684 0.00 0.00% 0.0684 0.0684 0.0684 0
Apr 11 2024 0.0684 0.00 0.00% 0.0684 0.0684 0.0684 0
Apr 10 2024 0.0684 0.00 0.00% 0.0684 0.0684 0.0684 0
Apr 09 2024 0.0684 0.00 0.00% 0.0684 0.0684 0.0684 0
Apr 08 2024 0.0684 -0.0157 -18.67% 0.0684 0.0684 0.0684 155
Apr 05 2024 0.0841 0.0004 0.48% 0.0841 0.0841 0.0841 10,000
Apr 04 2024 0.0837 0.00 0.00% 0.0837 0.0837 0.0837 0
Apr 03 2024 0.0837 0.00 0.00% 0.0837 0.0837 0.0837 0
Apr 02 2024 0.0837 0.00 0.00% 0.0837 0.0837 0.0837 0
Apr 01 2024 0.0837 0.0143 20.61% 0.0837 0.0837 0.0837 10,000
Mar 28 2024 0.0694 0.00 0.00% 0.0694 0.0694 0.0694 0
Mar 27 2024 0.0694 0.0254 57.73% 0.06 0.0694 0.06 10,425
Mar 26 2024 0.044 -0.01338 -23.31% 0.044 0.044 0.044 100
Mar 25 2024 0.057375 -0.01203 -17.33% 0.057375 0.057375 0.057375 2,000
Mar 22 2024 0.0694 0.0084 13.77% 0.0694 0.0694 0.0694 350
Mar 21 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 20 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 19 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 18 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 15 2024 0.061 0.0016 2.69% 0.061 0.061 0.061 916
Mar 14 2024 0.0594 0.00 0.00% 0.0594 0.0594 0.0594 0
Mar 13 2024 0.0594 0.0126 26.92% 0.055 0.0601 0.055 3,200
Mar 12 2024 0.0468 0.00 0.00% 0.0468 0.0468 0.0468 0
Mar 11 2024 0.0468 -0.0006 -1.26% 0.055 0.055 0.0468 10,100
Mar 08 2024 0.047395 0.0008 1.72% 0.04975 0.04975 0.047395 5,299
Mar 07 2024 0.046595 0.00 0.00% 0.046595 0.046595 0.046595 0
Mar 06 2024 0.046595 -0.00071 -1.49% 0.046595 0.046595 0.046595 4,974
Mar 05 2024 0.0473 0.00 0.00% 0.0473 0.0473 0.0473 0

Your Recent History

USOTC
MEXGF
Mexican Gold Mining (QB)
BOV
ATTB34R
AT&T
BIT
Q00585
Leonteq Securities
TSX
MSV
Minco Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved