We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.61 | 2.61 | 2.61 | 500 | 2.61 | CS |
| 4 | 0.01 | 0.384615384615 | 2.6 | 2.61 | 2.6 | 250 | 2.61 | CS |
| 12 | 0.01 | 0.384615384615 | 2.6 | 2.61 | 2.6 | 204 | 2.60816993 | CS |
| 26 | 0.01 | 0.384615384615 | 2.6 | 3 | 2.6 | 205 | 2.68857666 | CS |
| 52 | -0.24 | -8.42105263158 | 2.85 | 3 | 2.56 | 565 | 2.66033753 | CS |
| 156 | -0.79 | -23.2352941176 | 3.4 | 4.09 | 1.25 | 951 | 2.32863408 | CS |
| 260 | -0.09 | -3.33333333333 | 2.7 | 6.5 | 1.25 | 812 | 2.61577507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802020 | 2.61 | 0.01 | 0.38 | 2.61 | 2.61 | 2.61 | 500 |
| 1743715800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1743629400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1743543000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1743456600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1743197400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1743111000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1743024600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742938200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742851800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742592600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742506200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742419800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742333400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742250180 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741990980 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741904580 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741818180 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741731780 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741645380 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741386180 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741299780 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741213380 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741126980 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741040580 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740781380 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740694980 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740608580 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740522180 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740435780 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740176580 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740090180 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740003780 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739917380 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739571780 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739485380 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739398980 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739312580 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739226180 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738966980 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738880580 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738794180 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738707780 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738621380 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738362180 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738275780 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738189380 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738102980 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738016580 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737757380 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737670980 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737584580 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737498180 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737152580 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737066180 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736979780 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736893380 | 2.6 | -0.4 | -13.33 | 2.6 | 2.6 | 2.6 | 112 |
| 1736775000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736515800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736343000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736256600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
