Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merchants Financial Group Inc (PK) | MFGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.05 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.05 | 24.05 |
MFGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.25 | 24.25 | 24.02 | 24.06 | 8,240 | -0.20 | -0.82% |
| 1 Month | 24.25 | 24.50 | 23.55 | 24.07 | 3,718 | -0.20 | -0.82% |
| 3 Months | 23.50 | 27.75 | 23.50 | 24.14 | 2,294 | 0.55 | 2.34% |
| 6 Months | 22.60 | 27.75 | 21.50 | 23.13 | 2,990 | 1.45 | 6.42% |
| 1 Year | 27.55 | 28.60 | 21.50 | 23.51 | 2,164 | -3.50 | -12.70% |
| 3 Years | 72.00 | 80.50 | 21.50 | 32.32 | 2,106 | -47.95 | -66.60% |
| 5 Years | 74.0001 | 80.50 | 21.50 | 39.09 | 1,712 | -49.95 | -67.50% |
MFGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| May 16 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.02 | 20,000 |
| May 15 2024 | 24.0501 | -0.20 | -0.82% | 24.05 | 24.0501 | 24.05 | 3,270 |
| May 14 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 13 2024 | 24.25 | 0.25 | 1.04% | 24.25 | 24.25 | 24.25 | 1,450 |
| May 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| May 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| May 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| May 07 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| May 06 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| May 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| May 02 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 206 |
| May 01 2024 | 24.00 | -0.05 | -0.21% | 24.05 | 24.24 | 23.55 | 2,328 |
| Apr 30 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.06 | 24.05 | 4,788 |
| Apr 29 2024 | 24.05 | 0.05 | 0.21% | 24.05 | 24.05 | 24.05 | 425 |
| Apr 26 2024 | 24.00 | -0.05 | -0.21% | 24.05 | 24.05 | 24.00 | 750 |
| Apr 25 2024 | 24.05 | -0.15 | -0.62% | 24.00 | 24.20 | 23.55 | 10,500 |
| Apr 24 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 1,065 |
| Apr 23 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 350 |
| Apr 22 2024 | 24.20 | 0.00 | 0.00% | 24.50 | 24.50 | 24.20 | 2,450 |
| Apr 19 2024 | 24.20 | 0.00 | 0.00% | 24.25 | 24.25 | 23.75 | 750 |
