We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00915 | -26.0312944523 | 0.03515 | 0.038 | 0.021 | 62476 | 0.02695472 | CS |
| 4 | 0.009 | 52.9411764706 | 0.017 | 0.0444 | 0.0121 | 142075 | 0.02939542 | CS |
| 12 | -0.034 | -56.6666666667 | 0.06 | 0.1 | 0.012 | 204002 | 0.03203325 | CS |
| 26 | -0.034 | -56.6666666667 | 0.06 | 0.1 | 0.012 | 204002 | 0.03203325 | CS |
| 52 | -0.034 | -56.6666666667 | 0.06 | 0.1 | 0.012 | 204002 | 0.03203325 | CS |
| 156 | -0.034 | -56.6666666667 | 0.06 | 0.1 | 0.012 | 204002 | 0.03203325 | CS |
| 260 | -0.034 | -56.6666666667 | 0.06 | 0.1 | 0.012 | 204002 | 0.03203325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.026 | 0.0043 | 19.82 | 0.027 | 0.0352 | 0.021 | 237387 |
| 1719523200 | 0.0217 | -0.002 | -8.44 | 0.0217 | 0.0248 | 0.0211 | 52022 |
| 1719437040 | 0.0237 | -0.002 | -7.78 | 0.0247 | 0.03 | 0.0237 | 25294 |
| 1719350880 | 0.0257 | -0.003 | -10.45 | 0.0289 | 0.03 | 0.0257 | 27292 |
| 1719264540 | 0.0287 | -0.0012 | -4.01 | 0.0278 | 0.038 | 0.021 | 185018 |
| 1719005220 | 0.0299 | -0.0081 | -21.32 | 0.03515 | 0.03715 | 0.0226 | 22756 |
| 1718918640 | 0.038 | 0.006 | 18.75 | 0.0323 | 0.0444 | 0.0320999 | 352002 |
| 1718746140 | 0.032 | 0.0185 | 137.04 | 0.0121 | 0.0422 | 0.0121 | 1566143 |
| 1718659680 | 0.0135 | 0 | 0.00 | 0.0135 | 0.01595 | 0.0135 | 13490 |
| 1718400300 | 0.0135 | -0.0035 | -20.59 | 0.014 | 0.017 | 0.0135 | 13118 |
| 1718314140 | 0.017 | 0.003 | 21.43 | 0.014 | 0.017 | 0.014 | 39813 |
| 1718227380 | 0.014 | 0.001 | 7.69 | 0.014 | 0.01575 | 0.014 | 51594 |
| 1718141340 | 0.013 | -0.0023 | -15.03 | 0.01692 | 0.01692 | 0.013 | 28208 |
| 1718054880 | 0.0153 | 0 | 0.00 | 0.0153 | 0.018 | 0.0153 | 21654 |
| 1717795800 | 0.0153 | -0.0017 | -10.00 | 0.015 | 0.017 | 0.015 | 13764 |
| 1717709400 | 0.017 | 0 | 0.00 | 0.014 | 0.017 | 0.014 | 36361 |
| 1717622460 | 0.017 | 0.0025 | 17.24 | 0.0145 | 0.02 | 0.0145 | 149772 |
| 1717536360 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.017 | 0.014 | 22414 |
| 1717450140 | 0.016 | -0.0012 | -6.98 | 0.017 | 0.017 | 0.015 | 60121 |
| 1717190940 | 0.0172 | -0.0008 | -4.44 | 0.017 | 0.0175 | 0.017 | 18587 |
| 1717104540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 30947 |
| 1717018020 | 0.018 | 0.0011001 | 6.51 | 0.0145 | 0.018 | 0.0145 | 32838 |
| 1716931740 | 0.0168999 | -0.0025 | -12.89 | 0.0173 | 0.02 | 0.012 | 1018530 |
| 1716585840 | 0.0194 | -0.001 | -4.90 | 0.02044 | 0.02044 | 0.017 | 18699 |
| 1716499740 | 0.0204 | -0.00016 | -0.78 | 0.021 | 0.021 | 0.01828 | 18007 |
| 1716412800 | 0.0205599 | 0.0005599 | 2.80 | 0.02 | 0.021 | 0.019 | 348028 |
| 1716326940 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 16629 |
| 1716240180 | 0.02 | -0.0004 | -1.96 | 0.02 | 0.025 | 0.02 | 98467 |
| 1715981340 | 0.0204 | 0.0004 | 2.00 | 0.0204 | 0.0231 | 0.0204 | 33946 |
| 1715894940 | 0.02 | -0.0015 | -6.98 | 0.025 | 0.025 | 0.02 | 92081 |
| 1715808000 | 0.0214999 | -0.001 | -4.44 | 0.02 | 0.025 | 0.02 | 54903 |
| 1715722140 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.025 | 0.02 | 146519 |
| 1715635200 | 0.022 | -0.0003 | -1.35 | 0.022 | 0.025 | 0.021 | 39670 |
| 1715376000 | 0.0223 | -0.0007 | -3.04 | 0.024 | 0.024 | 0.022 | 91885 |
| 1715289720 | 0.023 | -0.008 | -25.81 | 0.0265 | 0.03 | 0.023 | 90101 |
| 1715203200 | 0.031 | -0.0015 | -4.62 | 0.03 | 0.032 | 0.023 | 94843 |
| 1715117340 | 0.0325 | 0.0015 | 4.84 | 0.03 | 0.035 | 0.0279 | 186735 |
| 1715030940 | 0.031 | -0.003 | -8.82 | 0.0354999 | 0.0354999 | 0.0306 | 47659 |
| 1714771740 | 0.034 | -0.001 | -2.86 | 0.0375 | 0.0375 | 0.031 | 49837 |
| 1714685340 | 0.035 | -0.0015 | -4.11 | 0.0365 | 0.038325 | 0.031 | 232400 |
| 1714598400 | 0.0365 | -0.0035 | -8.75 | 0.037 | 0.04 | 0.036 | 74959 |
| 1714512600 | 0.04 | -0.0001 | -0.25 | 0.0400999 | 0.0486 | 0.0373 | 170386 |
| 1714425720 | 0.0400999 | -0.0001 | -0.25 | 0.04 | 0.0489 | 0.0379 | 60195 |
| 1714166580 | 0.0402 | 0.00564 | 16.32 | 0.0336 | 0.059 | 0.03325 | 486102 |
| 1714080300 | 0.03456 | -0.00814 | -19.06 | 0.0428 | 0.0428 | 0.033 | 94664 |
| 1713994020 | 0.0427 | 0.003662 | 9.38 | 0.039 | 0.0429 | 0.033 | 238753 |
| 1713907740 | 0.039038 | 0.0052381 | 15.50 | 0.0339 | 0.0429 | 0.033 | 173874 |
| 1713821340 | 0.0337999 | -0.0037 | -9.87 | 0.0375 | 0.045 | 0.031 | 325636 |
| 1713561900 | 0.0375 | -0.0031 | -7.64 | 0.038 | 0.046 | 0.0375 | 552284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
