We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00135 | 32.9268292683 | 0.0041 | 0.0055 | 0.00352 | 11907 | 0.0055 | CS |
| 4 | 0.00045 | 9 | 0.005 | 0.006 | 0.0031 | 150381 | 0.00498948 | CS |
| 12 | -0.00185 | -25.3424657534 | 0.0073 | 0.0109 | 0.0031 | 129018 | 0.00625928 | CS |
| 26 | -0.00645 | -54.2016806723 | 0.0119 | 0.017 | 0.0011 | 212422 | 0.00884433 | CS |
| 52 | -0.0055 | -50.2283105023 | 0.01095 | 0.0237 | 0.0011 | 268268 | 0.01358728 | CS |
| 156 | 0.0008 | 17.2043010753 | 0.00465 | 0.0237 | 0.0011 | 297207 | 0.00800333 | CS |
| 260 | 0.00285 | 109.615384615 | 0.0026 | 0.14 | 0.0008 | 939205 | 0.01709963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.00545 | -5.0E-5 | -0.91 | 0.00352 | 0.00545 | 0.00352 | 3500 |
| 1752182940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 10006 |
| 1752096000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1752009600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1751923200 | 0.0055 | 5.0E-5 | 0.92 | 0.0041 | 0.0055 | 0.0041 | 13808 |
| 1751577000 | 0.00545 | 0.00045 | 9.00 | 0.005 | 0.00545 | 0.0045 | 46958 |
| 1751491740 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 150020 |
| 1751405340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1751318940 | 0.0055 | 0.0005 | 10.00 | 0.0045 | 0.0055 | 0.0045 | 53462 |
| 1751059740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 40091 |
| 1750973220 | 0.005 | 0.0005 | 11.11 | 0.00495 | 0.005 | 0.0047999 | 41812 |
| 1750886760 | 0.0045 | -0.00045 | -9.09 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1750800540 | 0.00495 | 0.00043 | 9.51 | 0.00495 | 0.00495 | 0.00495 | 5000 |
| 1750713960 | 0.00452 | -0.00138 | -23.39 | 0.004 | 0.005 | 0.004 | 1026950 |
| 1750454700 | 0.0059 | -5.0E-5 | -0.84 | 0.0044 | 0.0059 | 0.0031 | 53606 |
| 1750281840 | 0.00595 | -5.0E-5 | -0.83 | 0.0044 | 0.00595 | 0.0044 | 12000 |
| 1750195500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1750109100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1749849720 | 0.006 | -0.0008 | -11.76 | 0.005 | 0.006 | 0.0044 | 441618 |
| 1749763200 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1749676800 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1749590400 | 0.0068 | -0.0013 | -16.05 | 0.008 | 0.008 | 0.0053 | 245000 |
| 1749504180 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1749244980 | 0.0081 | 0.00095 | 13.29 | 0.00805 | 0.0081 | 0.00715 | 89905 |
| 1749158580 | 0.00715 | -0.0009 | -11.18 | 0.00715 | 0.00715 | 0.00715 | 4458 |
| 1749072480 | 0.00805 | 0 | 0.00 | 0.0077 | 0.00805 | 0.0077 | 25000 |
| 1748985600 | 0.00805 | 0.00125 | 18.38 | 0.00695 | 0.00805 | 0.0053 | 236172 |
| 1748899200 | 0.0068 | 0.00021 | 3.19 | 0.0068 | 0.00705 | 0.0061 | 1790564 |
| 1748640240 | 0.00659 | 0.00014 | 2.17 | 0.00659 | 0.00659 | 0.00659 | 11501 |
| 1748553720 | 0.00645 | 0 | 0.00 | 0.0061 | 0.00675 | 0.0061 | 36082 |
| 1748467740 | 0.00645 | -0.00105 | -14.00 | 0.0075 | 0.0075 | 0.0061 | 80150 |
| 1748381100 | 0.0075 | 0.0003 | 4.17 | 0.0075 | 0.0075 | 0.0064 | 75000 |
| 1748035500 | 0.0072 | -4.5E-5 | -0.62 | 0.0072 | 0.0072 | 0.0072 | 40000 |
| 1747949340 | 0.007245 | -0.001155 | -13.75 | 0.007245 | 0.007245 | 0.007245 | 48694 |
| 1747862760 | 0.0084 | 0.0009 | 12.00 | 0.0084 | 0.0084 | 0.0084 | 10000 |
| 1747776180 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 2000 |
| 1747689600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1747430400 | 0.0085 | -0.00035 | -3.95 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1747344060 | 0.00885 | 0 | 0.00 | 0.00885 | 0.00885 | 0.00885 | 0 |
| 1747257660 | 0.00885 | 0 | 0.00 | 0.00885 | 0.00885 | 0.00885 | 0 |
| 1747171260 | 0.00885 | 0 | 0.00 | 0.00885 | 0.00885 | 0.00885 | 0 |
| 1747084860 | 0.00885 | 0.00035 | 4.12 | 0.007475 | 0.00885 | 0.0072 | 25000 |
| 1746825600 | 0.0085 | -0.0004 | -4.49 | 0.0085 | 0.0085 | 0.0085 | 20000 |
| 1746739740 | 0.0089 | 0.00065 | 7.88 | 0.0082 | 0.00985 | 0.0082 | 62000 |
| 1746653160 | 0.00825 | 0.000325 | 4.10 | 0.00825 | 0.0083 | 0.00775 | 45000 |
| 1746566880 | 0.007925 | -0.002475 | -23.80 | 0.0061 | 0.008125 | 0.0061 | 46178 |
| 1746480420 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1746221220 | 0.0104 | 0.0034 | 48.57 | 0.0109 | 0.0109 | 0.00825 | 34019 |
| 1746134940 | 0.007 | -0.0001 | -1.41 | 0.0055 | 0.007 | 0.0055 | 10500 |
| 1746048480 | 0.0071 | -0.0001 | -1.39 | 0.0071 | 0.0071 | 0.0071 | 1000 |
| 1745962080 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1745875680 | 0.0072 | 0.0001 | 1.41 | 0.00634 | 0.0072 | 0.0055 | 40177 |
| 1745616480 | 0.0071 | -0.0001 | -1.39 | 0.0065 | 0.00714 | 0.0065 | 55000 |
| 1745529600 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1745443200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1745356800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1745270400 | 0.0072 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0065 | 11978 |
| 1744925340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.00725 | 0.0072 | 41995 |
| 1744838940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 10000 |
| 1744752360 | 0.0072 | 0.0012 | 20.00 | 0.00645 | 0.00735 | 0.00645 | 117500 |
| 1744666140 | 0.006 | -0.00045 | -6.98 | 0.0065 | 0.0065 | 0.006 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
