S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Megola Inc (PK) (MGON)
Megola Inc (PK) (MGON) Historical

MGON Megola Inc (PK)

0.005

0.0001 (2.04%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Megola Inc (PK)	MGON	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	2.04%	0.005	15:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0049	0.0035	0.005	0.005	0.0049

more quote information »

MGON Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.005	0.0035	0.0048879	193,705	0.001	25.00%
1 Month	0.0035	0.005	0.003	0.0048496	95,083	0.0015	42.86%
3 Months	0.0039	0.0056	0.0026	0.0043601	128,161	0.0011	28.21%
6 Months	0.0034	0.0056	0.00195	0.003426	252,142	0.0016	47.06%
1 Year	0.0056	0.0085	0.00195	0.0042436	192,878	-0.0006	-10.71%
3 Years	0.0263	0.03	0.0008	0.0086681	649,656	-0.0213	-80.99%
5 Years	0.005	0.14	0.0008	0.0144928	1,126,695	0.00	0.00%

MGON 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.005	0.0001	2.04%	0.0049	0.005	0.0035	174,625
May 02 2024	0.0049	0.00	0.00%	0.0045	0.0049	0.0045	172,000
May 01 2024	0.0049	0.00021	4.48%	0.0049	0.0049	0.0042	690,524
Apr 30 2024	0.00469	-0.00021	-4.29%	0.0042	0.00469	0.00375	56,000
Apr 29 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	15,000
Apr 26 2024	0.0049	0.00	0.00%	0.004	0.0049	0.004	35,000
Apr 25 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 24 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 23 2024	0.0049	0.00	0.00%	0.004135	0.0049	0.004	55,100
Apr 22 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	50,000
Apr 19 2024	0.0049	0.00	0.00%	0.004675	0.0049	0.004675	65,816
Apr 18 2024	0.0049	0.0007	16.67%	0.0049	0.0049	0.0049	34,240
Apr 17 2024	0.0042	0.0002	5.00%	0.00365	0.00448	0.0035	48,600
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 15 2024	0.004	-0.0009	-18.37%	0.004	0.004	0.004	29,000
Apr 12 2024	0.0049	0.00	0.00%	0.003	0.0049	0.003	3,000
Apr 11 2024	0.0049	0.00	0.00%	0.0035	0.0049	0.0035	74,000
Apr 10 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 09 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	60,000
Apr 08 2024	0.0049	0.00	0.00%	0.0035	0.0049	0.0035	37,959
Apr 05 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 04 2024	0.0049	0.00039	8.65%	0.0049	0.0049	0.00474	371,000

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions