We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0548 | 2.11566674388 | 2.5902 | 2.65 | 2.5902 | 872 | 2.6374188 | CS |
| 4 | -0.105 | -3.81818181818 | 2.75 | 2.75 | 2.16 | 46627 | 2.17438554 | CS |
| 12 | -0.105 | -3.81818181818 | 2.75 | 3 | 2.16 | 18292 | 2.24118079 | CS |
| 26 | -0.099 | -3.60787172012 | 2.744 | 3 | 2.16 | 23446 | 2.43339704 | CS |
| 52 | 0.125 | 4.96031746032 | 2.52 | 3.04 | 2.16 | 23681 | 2.52794424 | CS |
| 156 | -0.035 | -1.30597014925 | 2.68 | 3.04 | 1.77 | 14635 | 2.50929101 | CS |
| 260 | 1.1069 | 71.9654118718 | 1.5381 | 3.65 | 1.376774 | 10397 | 2.55828049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 2.645 | -0.01 | -0.19 | 2.645 | 2.645 | 2.645 | 1500 |
| 1745356800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1745270400 | 2.65 | 0.02 | 0.95 | 2.65 | 2.65 | 2.65 | 100 |
| 1744925340 | 2.625 | 0.11 | 4.25 | 2.5902 | 2.65 | 2.5902 | 1017 |
| 1744838940 | 2.5179999 | 0.02 | 0.72 | 2.5179999 | 2.5179999 | 2.5179999 | 906 |
| 1744752540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744666140 | 2.5 | 0.1 | 4.17 | 2.34 | 2.5 | 2.34 | 330 |
| 1744406940 | 2.4 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 1688 |
| 1744320120 | 2.4 | 0.18 | 7.91 | 2.4 | 2.4 | 2.4 | 1000 |
| 1744234140 | 2.224 | -0.02 | -0.78 | 2.24 | 2.24 | 2.224 | 34500 |
| 1744147740 | 2.2414 | 0.08 | 3.77 | 2.205 | 2.2414 | 2.205 | 24569 |
| 1744061220 | 2.16 | -0.24 | -10.00 | 2.164 | 2.29 | 2.16 | 713433 |
| 1743802020 | 2.4 | -0.25 | -9.43 | 2.4 | 2.45 | 2.4 | 6013 |
| 1743715440 | 2.65 | 0.01 | 0.38 | 2.65 | 2.65 | 2.65 | 191 |
| 1743629040 | 2.64 | 0.12 | 4.76 | 2.64 | 2.64 | 2.64 | 224 |
| 1743542640 | 2.52 | 0.04 | 1.61 | 2.47 | 2.59 | 2.47 | 2588 |
| 1743456180 | 2.48 | -0.18 | -6.77 | 2.48 | 2.48 | 2.48 | 361 |
| 1743197340 | 2.66 | -0.09 | -3.27 | 2.665 | 2.665 | 2.59 | 3600 |
| 1743110880 | 2.75 | -0.07 | -2.48 | 2.75 | 2.75 | 2.75 | 631 |
| 1743024540 | 2.82 | 0.07 | 2.47 | 3 | 3 | 2.82 | 3281 |
| 1742938140 | 2.7519999 | -0.08 | -2.76 | 2.7519999 | 2.7519999 | 2.7519999 | 199 |
| 1742851200 | 2.83 | -0.01 | -0.35 | 3 | 3 | 2.66 | 1931 |
| 1742592540 | 2.84 | -0.01 | -0.35 | 2.744 | 2.84 | 2.744 | 536 |
| 1742505960 | 2.85 | 0.03 | 0.92 | 2.85 | 2.85 | 2.85 | 385 |
| 1742419200 | 2.824 | -0.01 | -0.39 | 2.824 | 2.824 | 2.824 | 428 |
| 1742333400 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1742246400 | 2.835 | 0.11 | 4.04 | 2.835 | 2.835 | 2.835 | 6420 |
| 1741987680 | 2.725 | -0.03 | -1.06 | 2.725 | 2.725 | 2.725 | 412 |
| 1741901340 | 2.7541 | -0.07 | -2.34 | 2.694 | 2.7541 | 2.694 | 1056 |
| 1741814940 | 2.82 | -0.08 | -2.89 | 2.65 | 2.82 | 2.65 | 389 |
| 1741728480 | 2.904 | 0.06 | 2.25 | 2.904 | 2.904 | 2.904 | 1003 |
| 1741641600 | 2.84 | 0 | 0.18 | 2.84 | 2.84 | 2.84 | 1000 |
| 1741386000 | 2.835 | 0.09 | 3.09 | 2.8 | 2.835 | 2.8 | 342 |
| 1741300140 | 2.75 | 0.06 | 2.23 | 2.75 | 2.75 | 2.75 | 916 |
| 1741213200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1741126800 | 2.69 | -0.21 | -7.24 | 2.69 | 2.69 | 2.69 | 891 |
| 1741040760 | 2.9 | 0.33 | 12.84 | 2.745 | 2.9 | 2.745 | 265 |
| 1740781740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1740695340 | 2.57 | -0.14 | -4.99 | 2.57 | 2.57 | 2.57 | 59350 |
| 1740608400 | 2.705 | 0.09 | 3.24 | 2.7 | 2.705 | 2.7 | 384 |
| 1740522480 | 2.62 | -0.15 | -5.42 | 2.62 | 2.62 | 2.62 | 20300 |
| 1740435600 | 2.77 | 0.02 | 0.58 | 2.64 | 2.77 | 2.64 | 2859 |
| 1740176400 | 2.754 | 0.05 | 2.00 | 2.586 | 2.754 | 2.586 | 2270 |
| 1740090360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740003960 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7 | 2.7 | 200 |
| 1739917620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739572020 | 2.66 | 0.05 | 2.07 | 2.66 | 2.66 | 2.66 | 3862 |
| 1739485320 | 2.606 | 0.04 | 1.40 | 2.606 | 2.606 | 2.606 | 118 |
| 1739398920 | 2.57 | -0.19 | -6.72 | 2.81 | 2.81 | 2.57 | 691 |
| 1739312940 | 2.755 | -0.02 | -0.54 | 2.755 | 2.755 | 2.755 | 1663 |
| 1739226360 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1738967160 | 2.77 | 0 | 0.18 | 2.77 | 2.77 | 2.77 | 647 |
| 1738880400 | 2.765 | 0.14 | 5.33 | 2.765 | 2.765 | 2.765 | 205 |
| 1738794000 | 2.625 | 0.14 | 5.42 | 2.65 | 2.65 | 2.625 | 5204 |
| 1738708080 | 2.49 | -0.1 | -3.68 | 2.48 | 2.49 | 2.48 | 3930 |
| 1738621740 | 2.585 | -0.04 | -1.34 | 2.585 | 2.585 | 2.585 | 159 |
| 1738362000 | 2.62 | 0.1 | 3.97 | 2.62 | 2.62 | 2.62 | 565 |
| 1738276080 | 2.52 | -0.23 | -8.36 | 2.75 | 2.75 | 2.52 | 18399 |
| 1738189620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738103220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738016820 | 2.75 | 0.3 | 12.24 | 2.65 | 2.75 | 2.615 | 46490 |
| 1737757440 | 2.45 | -0.1 | -3.92 | 2.64 | 2.642 | 2.45 | 5371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
