Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M & G Plc (PK) | MGPUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.57 | 2.57 |
MGPUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.40 | 2.80 | 2.40 | 2.76 | 5,754 | 0.17 | 7.08% |
3 Months | 2.91 | 2.98 | 2.36 | 2.73 | 3,890 | -0.34 | -11.68% |
6 Months | 2.65 | 2.98 | 2.36 | 2.74 | 3,211 | -0.08 | -3.02% |
1 Year | 2.45 | 2.98 | 2.26 | 2.59 | 2,762 | 0.12 | 4.90% |
3 Years | 3.65 | 3.65 | 1.77 | 2.59 | 5,525 | -1.08 | -29.59% |
5 Years | 2.7077 | 3.65 | 1.1669 | 2.57 | 5,566 | -0.13767 | -5.08% |
MGPUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 23 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 22 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 21 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 20 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 17 2024 | 2.57 | -0.23 | -8.21% | 2.57 | 2.57 | 2.57 | 1,009 |
May 16 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 15 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 14 2024 | 2.80 | 0.03 | 1.08% | 2.80 | 2.80 | 2.80 | 23,127 |
May 13 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
May 10 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
May 09 2024 | 2.77 | 0.18 | 6.74% | 2.77 | 2.77 | 2.77 | 1,130 |
May 08 2024 | 2.595 | 0.04 | 1.37% | 2.595 | 2.595 | 2.595 | 1,590 |
May 07 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 06 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 03 2024 | 2.56 | 0.01 | 0.39% | 2.40 | 2.56 | 2.40 | 1,915 |
May 02 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
May 01 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
Apr 30 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
Apr 29 2024 | 2.55 | 0.02 | 0.99% | 2.55 | 2.55 | 2.55 | 100 |