We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0778 | 0.0778 | 0.0778 | 10054 | 0.0778 | CS |
26 | -0.0272 | -25.9047619048 | 0.105 | 0.12 | 0.0778 | 9987 | 0.10937869 | CS |
52 | -0.0272 | -25.9047619048 | 0.105 | 0.12 | 0.0778 | 5056 | 0.10932456 | CS |
156 | -0.1554 | -66.6380789022 | 0.2332 | 0.2332 | 0.0778 | 3269 | 0.12310272 | CS |
260 | -0.244352 | -75.8499093596 | 0.322152 | 0.4 | 0.0778 | 3551 | 0.19899459 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 219.71M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 159.97M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 114.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-5.00%) | 95.85M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 75.28M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions