We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 66.6666666667 | 0.18 | 0.3 | 0.18 | 4160 | 0.22822115 | CS |
| 4 | -0.24 | -44.4444444444 | 0.54 | 0.55 | 0.105 | 10792 | 0.14217391 | CS |
| 12 | -0.1 | -25 | 0.4 | 1.07 | 0.105 | 8450 | 0.45628798 | CS |
| 26 | 0.1 | 50 | 0.2 | 2 | 0.03 | 7501 | 0.46484587 | CS |
| 52 | 0.1 | 50 | 0.2 | 2 | 0.03 | 7501 | 0.46484587 | CS |
| 156 | 0.1 | 50 | 0.2 | 2 | 0.03 | 7501 | 0.46484587 | CS |
| 260 | 0.1 | 50 | 0.2 | 2 | 0.03 | 7501 | 0.46484587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3 | 0.28 | 20000 |
| 1741728480 | 0.27 | 0.032 | 13.45 | 0.25 | 0.27 | 0.25 | 4600 |
| 1741641600 | 0.238 | 0.0330001 | 16.10 | 0.22 | 0.25 | 0.207556 | 9000 |
| 1741386000 | 0.2049999 | 0.0149999 | 7.89 | 0.21 | 0.21 | 0.2049999 | 1000 |
| 1741300140 | 0.19 | 0.01 | 5.56 | 0.2 | 0.2 | 0.18992 | 4200 |
| 1741213440 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 2000 |
| 1741126800 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1000 |
| 1741040760 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 1000 |
| 1740781200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740694800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740608400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.16 | 0.14 | 23000 |
| 1740522480 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 24500 |
| 1740435600 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.12025 | 15000 |
| 1740176820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740090420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740004020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739917620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739572020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1739485320 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 6000 |
| 1739398920 | 0.105 | -0.415 | -79.81 | 0.54 | 0.55 | 0.105 | 47000 |
| 1739312940 | 0.52 | 0.07 | 15.56 | 0.52 | 0.52 | 0.52 | 1000 |
| 1739226000 | 0.45 | -0.0632 | -12.31 | 0.51 | 0.52 | 0.45 | 7500 |
| 1738966800 | 0.5132 | 0 | 0.00 | 0.5132 | 0.5132 | 0.5132 | 0 |
| 1738880400 | 0.5132 | -0.0468 | -8.36 | 0.56 | 0.56 | 0.5132 | 1000 |
| 1738794000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.53 | 2000 |
| 1738708080 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 2000 |
| 1738621200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738362000 | 0.55 | -0.074113 | -11.87 | 0.55 | 0.55 | 0.55 | 1200 |
| 1738276080 | 0.624113 | 0 | 0.00 | 0.624113 | 0.624113 | 0.624113 | 0 |
| 1738189680 | 0.624113 | 0 | 0.00 | 0.624113 | 0.624113 | 0.624113 | 0 |
| 1738103280 | 0.624113 | -0.141075 | -18.44 | 0.68 | 0.68 | 0.624113 | 2000 |
| 1738016940 | 0.765188 | 0 | 0.00 | 0.765188 | 0.765188 | 0.765188 | 0 |
| 1737757740 | 0.765188 | 0 | 0.00 | 0.765188 | 0.765188 | 0.765188 | 0 |
| 1737671340 | 0.765188 | 0 | 0.00 | 0.765188 | 0.765188 | 0.765188 | 0 |
| 1737584940 | 0.765188 | 0 | 0.00 | 0.765188 | 0.765188 | 0.765188 | 0 |
| 1737498540 | 0.765188 | -0.084812 | -9.98 | 0.8 | 0.8 | 0.765188 | 4250 |
| 1737152820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737066420 | 0.85 | -0.04 | -4.49 | 0.84 | 0.85 | 0.84 | 4000 |
| 1736979720 | 0.89 | -0.03 | -3.26 | 0.88 | 0.89 | 0.7887999 | 3500 |
| 1736893320 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736806920 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736547720 | 0.92 | -0.15 | -14.02 | 0.92 | 0.92 | 0.92 | 330 |
| 1736375340 | 1.07 | 0.23 | 27.38 | 0.84 | 1.07 | 0.84 | 4670 |
| 1736288940 | 0.84 | -0.0246 | -2.85 | 0.83 | 0.84 | 0.83 | 1000 |
| 1736202360 | 0.8646 | -0.0354 | -3.93 | 0.84 | 0.87 | 0.84 | 3500 |
| 1735942980 | 0.9 | 0.0800001 | 9.76 | 0.81 | 0.9 | 0.7876 | 6000 |
| 1735856700 | 0.8199999 | -0.02 | -2.38 | 0.8225 | 0.8225 | 0.8199999 | 1025 |
| 1735683960 | 0.84 | 0.005 | 0.60 | 0.83 | 0.9 | 0.8 | 7300 |
| 1735597740 | 0.835 | 0.005 | 0.60 | 0.835 | 0.835 | 0.835 | 500 |
| 1735338000 | 0.83 | 0.03 | 3.75 | 0.83 | 0.83 | 0.83 | 1000 |
| 1735251600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735078800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734992400 | 0.8 | 0.01 | 1.27 | 0.79 | 0.85 | 0.773313 | 4780 |
| 1734733200 | 0.79 | 0.29 | 58.00 | 0.448156 | 0.85 | 0.448156 | 77854 |
| 1734646800 | 0.5 | 0.11 | 28.21 | 0.4099999 | 0.5 | 0.4 | 15604 |
| 1734560940 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.361 | 11900 |
| 1734474360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 200 |
| 1734388140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 2204 |
| 1734128940 | 0.4 | 0.15 | 60.00 | 0.06 | 0.4 | 0.06 | 29150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
