We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -19.1176470588 | 0.68 | 0.68 | 0.55 | 2000 | 0.624113 | CS |
| 4 | -0.26 | -32.0987654321 | 0.81 | 1.07 | 0.55 | 3250 | 0.87459402 | CS |
| 12 | 0.27 | 96.4285714286 | 0.28 | 1.07 | 0.03 | 8508 | 0.51991047 | CS |
| 26 | 0.35 | 175 | 0.2 | 2 | 0.03 | 7306 | 0.56069217 | CS |
| 52 | 0.35 | 175 | 0.2 | 2 | 0.03 | 7306 | 0.56069217 | CS |
| 156 | 0.35 | 175 | 0.2 | 2 | 0.03 | 7306 | 0.56069217 | CS |
| 260 | 0.35 | 175 | 0.2 | 2 | 0.03 | 7306 | 0.56069217 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
