ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Maitong Sunshine Cultural Development Company Ltd (QB)

Maitong Sunshine Cultural Development Company Ltd (QB) (MGSD)

0.12
0.00
(0.00%)
Closed February 17 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.12
Bid
0.0607
Ask
0.37
Volume
2,000
0.12 Day's Range 0.12
0.03 52 Week Range 2.00
Previous Close
0.12
Open
0.12
Last Trade
500
@
0.12
Last Trade Time
Average Volume (3m)
8,556
Financial Volume
US$ 240
VWAP
0.12

MGSD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-76.47058823530.510.550.105153750.15528455CS
4-0.68-850.80.80.10573950.23588201CS
120.093000.031.070.0385560.47612871CS
26-0.08-400.220.0374340.51395847CS
52-0.08-400.220.0374340.51395847CS
156-0.08-400.220.0374340.51395847CS
260-0.08-400.220.0374340.51395847CS

MGSD - Frequently Asked Questions (FAQ)

What is the current Maitong Sunshine Cultura... (QB) share price?
The current share price of Maitong Sunshine Cultura... (QB) is US$ 0.12
What is the 1 year trading range for Maitong Sunshine Cultura... (QB) share price?
Maitong Sunshine Cultura... (QB) has traded in the range of US$ 0.03 to US$ 2.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M