ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.88
-0.03%
US Tech 100
18,199.20
0.02%
S&P 500
5,309.49
0.03%
US Dollar vs CAD
1.36499
0.19%
Bitcoin
69,821.40
-2.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MGT Capital Investments Inc (PK) (MGTI)

  7. MGT Capital Investments Inc (PK) (MGTI) Historical

MGTI MGT Capital Investments Inc (PK)

0.0014
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

MGTI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0014 0.00 0.00% 0.0013 0.0015 0.0013 1,313,718
May 17 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0014 239,308
May 16 2024 0.0014 -0.0001 -6.67% 0.0013 0.0015 0.0013 38,103
May 15 2024 0.0015 0.00 0.00% 0.0013 0.0015 0.0013 728,708
May 14 2024 0.0015 0.0003 25.01% 0.0012 0.0016 0.0012 4,139,775
May 13 2024 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0012 3,724,351
May 10 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0013 491,900
May 09 2024 0.0013 -0.00005 -3.70% 0.0014 0.0015 0.0013 3,937,480
May 08 2024 0.00135 -0.00005 -3.57% 0.0014 0.0015 0.00135 580,793
May 07 2024 0.0014 0.0001 7.69% 0.0015 0.0016 0.0013 2,317,258
May 06 2024 0.0013 -0.0001 -7.14% 0.0017 0.0017 0.0013 677,687
May 03 2024 0.0014 0.0001 7.69% 0.0013 0.0016 0.0013 2,591,770
May 02 2024 0.0013 0.00 0.00% 0.0013 0.0015 0.0013 901,164
May 01 2024 0.0013 -0.0002 -13.33% 0.001 0.0015 0.001 3,566,293
Apr 30 2024 0.0015 0.0002 15.38% 0.0013 0.0016 0.0013 2,004,533
Apr 29 2024 0.0013 -0.0003 -18.75% 0.0016 0.0017 0.0012 1,340,532
Apr 26 2024 0.0016 0.0001 6.67% 0.0015 0.0018 0.0015 1,991,943
Apr 25 2024 0.0015 -0.0001 -6.25% 0.0015 0.0017 0.0015 378,225
Apr 24 2024 0.0016 0.00 0.00% 0.0016 0.0017 0.0015 1,527,725
Apr 23 2024 0.0016 -0.0004 -20.00% 0.0019 0.00195 0.0015 10,457,278
Apr 22 2024 0.002 0.00 0.00% 0.0017 0.002 0.0017 456,716
Apr 19 2024 0.002 0.00 0.00% 0.0021 0.0023 0.0018 5,973,653
Apr 18 2024 0.002 -0.0003 -13.04% 0.0021 0.0023 0.0019 2,061,203
Apr 17 2024 0.0023 -0.0003 -11.54% 0.0026 0.0026 0.002 7,718,612
Apr 16 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0025 107,461
Apr 15 2024 0.0026 0.0001 4.00% 0.0024 0.0027 0.0024 1,741,429
Apr 12 2024 0.0025 -0.0003 -10.71% 0.0025 0.0028 0.0023 4,310,832
Apr 11 2024 0.0028 0.0002 7.69% 0.0026 0.0028 0.0025 45,670
Apr 10 2024 0.0026 0.00 0.00% 0.0025 0.0028 0.0025 416,571
Apr 09 2024 0.0026 -0.0002 -7.14% 0.0028 0.0028 0.0025 891,274
Apr 08 2024 0.0028 0.0001 3.70% 0.0026 0.003 0.0026 2,097,542
Apr 05 2024 0.0027 -0.0002 -6.90% 0.0028 0.003 0.0026 606,587
Apr 04 2024 0.0029 0.0003 11.53% 0.0025 0.0035 0.0025 1,180,682
Apr 03 2024 0.0026 -0.0002 -7.14% 0.0026 0.003 0.0026 913,825
Apr 02 2024 0.0028 -0.0004 -12.50% 0.0027 0.0034 0.0024 1,708,338
Apr 01 2024 0.0032 0.0005 18.52% 0.0027 0.0034 0.0027 580,295
Mar 28 2024 0.0027 -0.0001 -3.57% 0.0027 0.003 0.0027 152,890
Mar 27 2024 0.0028 -0.0002 -6.67% 0.003 0.003 0.0026 1,347,700
Mar 26 2024 0.003 0.0004 15.38% 0.0026 0.003 0.0023 10,408,721
Mar 25 2024 0.0026 0.0002 8.34% 0.0026 0.0027 0.002 2,144,861
Mar 22 2024 0.0024 -0.0003 -11.11% 0.0028 0.003 0.0024 2,623,250
Mar 21 2024 0.0027 -0.0006 -18.18% 0.0024 0.0034 0.0024 1,167,037
Mar 20 2024 0.0033 0.0005 17.86% 0.0029 0.0036 0.0025 1,641,166
Mar 19 2024 0.0028 0.00 0.00% 0.0026 0.004 0.0026 5,302,308
Mar 18 2024 0.0028 0.0004 16.67% 0.0025 0.003 0.0025 2,236,523
Mar 15 2024 0.0024 -0.0001 -4.00% 0.0035 0.0035 0.0024 1,803,781
Mar 14 2024 0.0025 -0.0004 -13.79% 0.0035 0.0035 0.0023 6,448,659
Mar 13 2024 0.0029 0.0001 3.57% 0.003 0.0037 0.0028 1,551,551
Mar 12 2024 0.0028 -0.0002 -6.67% 0.0033 0.004 0.0027 3,590,703
Mar 11 2024 0.003 -0.0003 -9.09% 0.0037 0.0042 0.003 3,512,373
Mar 08 2024 0.0033 -0.0001 -2.94% 0.0038 0.0039 0.0024 3,621,620
Mar 07 2024 0.0034 0.0004 13.33% 0.0024 0.004 0.0024 4,193,237
Mar 06 2024 0.003 -0.0005 -14.29% 0.0044 0.0044 0.003 5,089,685
Mar 05 2024 0.0035 0.00 0.00% 0.0029 0.004 0.0029 4,462,752
Mar 04 2024 0.0035 0.0005 16.67% 0.0033 0.004 0.003 2,273,848
Mar 01 2024 0.003 -0.0003 -9.09% 0.0032 0.0042 0.003 5,898,212
Feb 29 2024 0.0033 -0.0005 -13.16% 0.0036 0.0044 0.0033 979,521
Feb 28 2024 0.0038 0.0004 11.76% 0.0035 0.0045 0.0035 3,234,633
Feb 27 2024 0.0034 -0.00075 -18.07% 0.0033 0.0047 0.0033 5,468,232
Feb 26 2024 0.00415 0.00095 29.69% 0.0032 0.0044 0.0032 1,429,643
Feb 23 2024 0.0032 -0.0006 -15.79% 0.0032 0.0046 0.003 3,691,645
Feb 22 2024 0.0038 -0.0001 -2.56% 0.004 0.0045 0.003 3,810,634
Feb 21 2024 0.0039 -0.0002 -4.88% 0.0035 0.0045 0.0035 173,694

Your Recent History

USOTC
MGTI
MGT Capital Investments (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved