ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Megacable Holdings SAB DE CV (PK)

Megacable Holdings SAB DE CV (PK) (MHSDF)

1.90
-0.02
(-1.04%)
Closed December 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.9000CS
40.08554.712041884821.81451.931.81459421.92044248CS
12-0.18-8.653846153852.082.21.814533332.10400907CS
26-1.2-38.70967741943.13.11.814560262.24715973CS
52-0.64-25.19685039372.543.251.814563332.46224862CS
156-1.07-36.02693602692.973.71.1501121532.66435222CS
260-2.1556-53.1511983434.05564.361.1501130602.87519174CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333509801.9-0.02-1.041.91.91.95000
17332647601.9200.001.921.921.920
17331783601.9200.001.921.921.920
17329191601.9200.001.921.921.920
17327463601.9200.001.921.921.920
17326599601.9200.001.921.921.920
17325735601.9200.001.921.921.920
17323143601.9200.001.921.921.920
17322279601.9200.001.921.921.920
17321415601.9200.001.921.921.920
17320551601.9200.001.921.921.920
17319687601.9200.001.921.921.920
17317095601.9200.001.921.921.920
17316231601.9200.001.921.921.920
17315367601.92-0.01-0.521.921.921.92150
17314504801.930.010.521.931.931.93125
17313636001.92-0.28-12.731.81451.921.81452550
17311012802.200.002.22.22.20
17310148802.200.002.22.22.20
17309284802.200.002.22.22.20
17308420802.200.002.22.22.20
17307556802.200.002.22.22.20
17304964802.200.002.22.22.20
17304100802.200.002.22.22.20
17303236802.200.002.22.22.20
17302372802.200.002.22.22.20
17301508802.20.14.762.22.22.27000
17298915602.100.002.12.12.10
17298051602.100.002.12.12.10
17297187602.100.002.12.12.10
17296323602.100.002.12.12.10
17295459602.100.002.12.12.10
17292867602.100.002.12.12.10
17292003602.100.002.12.12.10
17291139602.100.002.12.12.10
17290275602.100.002.12.12.10
17289411602.100.002.12.12.10
17286819602.100.002.12.12.10
17285955602.100.002.12.12.10
17285091602.100.002.12.12.10
17284227602.100.002.12.12.10
17283363602.100.002.12.12.10
17280771602.100.002.12.12.10
17279907602.10.010.482.182.182.18800
17279040002.090.010.482.152.152.097500
17278181402.0800.002.042.082.04542
17277318002.0800.002.082.082.080
17274726002.0800.002.082.082.080
17273862002.0800.002.082.082.080
17272994402.0800.002.082.082.080
17272130402.0800.002.082.082.080
17271266402.0800.002.082.082.080
17268674402.0800.002.082.082.080
17267810402.0800.002.082.082.080
17266946402.0800.002.082.082.080
17266082402.0800.002.082.082.080
17265218402.0800.002.082.082.080
17262626402.0800.002.082.082.080
17261762402.0800.002.082.082.080
17260898402.0800.002.082.082.080
17260034402.0800.002.082.082.080
17259170402.0800.002.082.082.080
17256578402.0800.002.082.082.080
17255714402.08-0.15-6.732.072.082.0713800

Your Recent History

Delayed Upgrade Clock