ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Megacable Holdings SAB DE CV (PK)

Megacable Holdings SAB DE CV (PK) (MHSDF)

2.16
0.13
(6.40%)
Closed February 14 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.16
Bid
0.01
Ask
26.39
Volume
2,000
2.16 Day's Range 2.16
1.68 52 Week Range 3.25
Previous Close
2.03
Open
2.16
Last Trade
2000
@
2.16
Last Trade Time
Average Volume (3m)
86,084
Financial Volume
US$ 4,320
VWAP
2.16

MHSDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.136.40394088672.032.162.03276002.03CS
40.1557.730673316712.0052.162.005138502.02990975CS
120.2613.68421052631.92.161.68860841.8965773CS
26-0.13-5.67685589522.292.291.68411651.93017007CS
52-0.42-16.27906976742.583.251.68204832.00303374CS
156-0.82-27.51677852352.983.71.1501148782.23376624CS
260-1.7156-44.26669418933.87564.361.1501157672.66666988CS

MHSDF - Frequently Asked Questions (FAQ)

What is the current Megacable Holdings SAB D... (PK) share price?
The current share price of Megacable Holdings SAB D... (PK) is US$ 2.16
What is the 1 year trading range for Megacable Holdings SAB D... (PK) share price?
Megacable Holdings SAB D... (PK) has traded in the range of US$ 1.68 to US$ 3.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 24 seconds ago
Trump knew the numbers were too high then and was working on it before the meat sack ruined everything!
DruidJungle53 DruidJungle53 48 seconds ago
Shit...i didn't notice that. Dammit. Well that changes things. Thanks for catching my mistake.
SFIO
TechandBio TechandBio 3 minutes ago
Starting to turn the corner now!

Glad I re-loaded the low 40's

$CRSP
CRSP
Lime Time Lime Time 3 minutes ago
I really hope this Hilo guy can get my bids filled at .0003 .0004 and .0006.

It would be greatly appreciated. But as it seems, the effort is not making anybody sell. What a dufus, pea sized brain. Doesn't know how this OTC stock stuff works.
CNNA
janice shell janice shell 4 minutes ago
Trump always love his Putin, that love affair will last forever.

Yes. Much longer than his flirtation with Elon.
Jimmy Joe Jimmy Joe 5 minutes ago
Revenues will be off the charts next Q, but keep in mind that this was due to shipment delays. This will be a nice little blip
in time but may be a onetime event for the time being.

Great CC~!

Elite baby~!
ELTP
boomer0921 boomer0921 5 minutes ago
Wow, Cannot wait to hear bashers blow holes in that theory. Okay naysayers, next man up. Sounds like a pretty decent assertion
of what could be unfolding with the ticker. If its got a rats chance in heck of being reality, can totally understand the multiples and magnitude
of some assu
ASII
TechandBio TechandBio 5 minutes ago
Started buying her at 25.00 when everyone thought the buyout on AI healthcare app was a bad idea. Always buy the fear. Holding 100.00+
easy 5x ROI
TEM
Steady_T Steady_T 5 minutes ago
With 1.many billion shares in the OS, there is always someone that want to sell. Not quite as many that want to buy.
NWBO
Steady_T Steady_T 7 minutes ago
If I understand your buying plan, you must believe in the ultimate success of the MAA and maybe the company. Is that correct?
NWBO
janice shell janice shell 7 minutes ago
Thanks. That's interesting. We were talking about it recently at the Food board. Or rather, not about the problem in Canada, about whether it was important to use iodized salt.

You should post about that there, too. Obviously, it's an easy problem for anyone not getting enough iodine
jimr1717 jimr1717 11 minutes ago
“Proof”? “Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”


Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically r
ATMH
harry crumb harry crumb 12 minutes ago
We bought this today, loaded! This company may soar to the moon! $$$$$$
BMRA
gitreal gitreal 12 minutes ago
So the Bishop Mill is permitted , something most here already knew

Hold up, Bub. I suggest you reread that post about the call to MSHA. The mill is shown as abandoned and the MSHA person claimed they could not comment on that, could only discuss with company representatives. I got n
NBRI
janice shell janice shell 13 minutes ago
I would call him an unsuccessful shitposter. While they do mean to be intrusive and annoying, I think the best of them are also ironic and weirdly amusing.

Bolshie is none of that. He's just intrusive and annoying. He does not Live Up. To anything.
jimr1717 jimr1717 13 minutes ago
“Proof” once again? Get someone to read this chart https://ih.advfn.com/stock-market/USOTC/carsmartt-pk-CRSM/chart/streaming

No one is fooled
CRSM
crowin crowin 14 minutes ago
Federal judge delays unions' request to block DOGE access to agency information
Cabinguy3 Cabinguy3 15 minutes ago
You ain't kidding. I was thinking to myself earlier like wow...I've lost count of how many positive catalyst are in the pipeline right now.
XRPUSD
devil dog 96 devil dog 96 15 minutes ago
Do you ever post proof of anything? 🤡 All I see you post is no proof scam theory clown🤡 show promo propaganda on all the boards. 😃 LMAO

" Mr Market doesn’t seem Conned by the CONdog96 🤡™ clown anymore. "

The no proof scam theory promo is
ATMH
crowin crowin 15 minutes ago
Keep track of who’s screaming the loudest about Elon Musk and DOGE. They have the most to lose.
TechandBio TechandBio 15 minutes ago
I keep buying and so do my associates and family office.

1) 2 Phase 3's ready to go for 100 Billion dollar liver cancer market. Obesity market is 150 Billion by 2030= quarter trillion dollar TAM
2) Pediatric Phase 2 ready just a few more steps to go this is a massive market. I
AKRO GLP MDGL
devil dog 96 devil dog 96 18 minutes ago
Do you ever post proof of anything? 🤡 All I see you post is no proof scam theory clown🤡 show promo propaganda on all the boards. 😃 LMAO

" Mr Market doesn’t seem Conned by the CONdog96 🤡™ clown anymore. "

The no proof scam theory promo is
CRSM
moondogaz moondogaz 18 minutes ago
He's gonna be with me on Sunday, at Sundland Park.. My horse, Caldera is running... humbl.... giddy up...
HMBL
trade15 trade15 18 minutes ago
Janice
I see here in Canada there is now a health alert over the lack of iodine in the diets of Canadians. Between specialty salts not containing iodine and the constant emphasis on cutting salt consumption. We now have a major health issue. We never seem to remember the lessons of the past.

Your Recent History

Delayed Upgrade Clock