We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.075 | -2.45901639344 | 3.05 | 3.05 | 2.975 | 770 | 3.0275974 | CS |
| 12 | -0.075 | -2.45901639344 | 3.05 | 3.05 | 2.975 | 770 | 3.0275974 | CS |
| 26 | -0.075 | -2.45901639344 | 3.05 | 3.05 | 2.975 | 770 | 3.0275974 | CS |
| 52 | -0.075 | -2.45901639344 | 3.05 | 3.05 | 2.975 | 770 | 3.0275974 | CS |
| 156 | -0.075 | -2.45901639344 | 3.05 | 3.05 | 2.975 | 770 | 3.0275974 | CS |
| 260 | -0.075 | -2.45901639344 | 3.05 | 3.05 | 2.975 | 770 | 3.0275974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1745530140 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1745443740 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1745357340 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1745270940 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1744925340 | 2.975 | -0.08 | -2.46 | 3.05 | 3.05 | 2.975 | 1150 |
| 1744838940 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744752540 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744666140 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744406940 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744320540 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744234140 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 500 |
| 1744147440 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744061040 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1743801840 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1743715440 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 300 |
| 1743629040 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1743542640 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 2.975 | 900 |
| 1743456540 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
