S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Airspan Networks Holdings Inc (CE) (MIMOQ)
Airspan Networks Holdings Inc (CE) (MIMOQ) Historical

MIMOQ Airspan Networks Holdings Inc (CE)

0.0007

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

MIMOQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.0007	0.0002	40.00%	0.0007	0.0007	0.0005	41,674
Jun 12 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jun 11 2024	0.0005	-0.0002	-28.57%	0.0005	0.0005	0.0005	7,684
Jun 10 2024	0.0007	0.0002	40.00%	0.0007	0.0007	0.0007	1,080
Jun 07 2024	0.0005	-0.0005	-50.00%	0.0005	0.0005	0.0005	3,706
Jun 06 2024	0.001	0.0006	150.00%	0.001	0.001	0.001	1,118
Jun 05 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Jun 04 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	2,695
Jun 03 2024	0.0003	0.0002	199.90%	0.0001	0.0003	0.0001	19,422
May 31 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,001
May 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	472
May 29 2024	0.0001	-0.0029	-96.67%	0.0001	0.0001	0.0001	18,656
May 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 22 2024	0.003	0.002	200.00%	0.003	0.003	0.003	45,115
May 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 15 2024	0.001	-0.0002	-16.67%	0.001	0.001	0.001	100
May 14 2024	0.0012	0.0002	19.99%	0.001	0.0012	0.001	1,508
May 13 2024	0.001	-0.0002	-16.67%	0.0012	0.0012	0.001	464,862
May 10 2024	0.0012	-0.001	-45.45%	0.0012	0.0012	0.0012	1,000
May 09 2024	0.0022	0.0009	69.23%	0.0012	0.0022	0.0012	1,001
May 08 2024	0.0013	-0.0004	-23.53%	0.0013	0.0013	0.0013	2,252
May 07 2024	0.0017	-0.0028	-62.22%	0.0013	0.0017	0.0013	11,981
May 06 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 03 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 02 2024	0.0045	-0.0003	-6.25%	0.0004	0.0048	0.0004	248,465
May 01 2024	0.0048	0.0045	1,500.50%	0.0048	0.0048	0.0048	50,130
Apr 30 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	5,698
Apr 29 2024	0.0003	-0.0008	-72.73%	0.0011	0.009	0.0003	43,620
Apr 26 2024	0.0011	-0.0002	-15.38%	0.0012	0.0012	0.0011	6,600
Apr 25 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	22,632
Apr 24 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	12,343
Apr 23 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	15,292
Apr 22 2024	0.0013	-0.0026	-66.67%	0.0013	0.0013	0.0013	45,396
Apr 19 2024	0.0039	-0.0003	-7.14%	0.0039	0.0039	0.0039	144
Apr 18 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	1,257
Apr 17 2024	0.0042	-0.0018	-30.00%	0.0039	0.0042	0.0039	1,010
Apr 16 2024	0.006	-0.001	-14.29%	0.0028	0.0068	0.0028	15,895
Apr 15 2024	0.007	0.00	0.00%	0.006	0.007	0.0026	583,555
Apr 12 2024	0.007	0.00	0.00%	0.007	0.0095	0.007	56,340
Apr 11 2024	0.007	-0.00105	-13.04%	0.009	0.0097	0.007	369,571
Apr 10 2024	0.00805	-0.00195	-19.50%	0.0075	0.0136	0.0071	103,494
Apr 09 2024	0.01	0.0032	47.06%	0.0065	0.0144	0.0065	297,153
Apr 08 2024	0.0068	0.0005	7.94%	0.006	0.0144	0.006	620,732
Apr 05 2024	0.0063	-0.0037	-37.00%	0.006	0.01	0.006	293,338
Apr 04 2024	0.01	-0.0026	-20.63%	0.0106	0.0168	0.0085	1,167,065
Apr 03 2024	0.0126	-0.0068	-35.05%	0.025	0.025	0.0021	2,096,547

Airspan Networks (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions